COLORLAK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					10.00	-0.99%	4 650	465
6.1.1998					10.00	-9.09%	40	4
12.1.1998					10.10	0.00%	10	1
9.1.1998					10.10	0.00%	40	4
22.12.1997					10.50	-4.54%	252	24
16.12.1997					11.00	-8.33%	77	7
26.1.1998					13.00	+8.33%	104	8
11.12.1997					13.00	-7.14%	91	7
9.2.1998					15.10	-5.62%	151	10
4.2.1998					15.10	0.00%	121	8
3.2.1998					15.10	0.00%	1 208	80
2.2.1998					15.10	-5.62%	151	10
4.12.1997					15.50	0.00%	248	16
3.12.1997					15.50	-6.06%	62	4
28.11.1997					15.50	-3.12%	62	4
27.4.1998					16.00	0.00%	160	10
24.4.1998					16.00	0.00%	64	4
20.4.1998					16.00	-3.96%	224	14
6.2.1998					16.00	+5.96%	1 088	68
30.1.1998					16.00	0.00%	128	8
8.12.1997					16.00	0.00%	112	7
5.12.1997					16.00	+3.22%	112	7
27.11.1997					16.00	0.00%	192	12
28.9.1998					16.50	-2.94%	17	1
2.10.1998					16.50	-2.94%	83	5
24.11.1997					16.50	-2.94%	198	12
21.9.1998					17.00	-5.55%	170	10
5.10.1998					17.00	+3.03%	17	1
6.10.1998					17.00	0.00%	68	4
29.10.1998					17.00	0.00%	68	4
30.9.1998					17.00	0.00%	34	2
28.4.1998					17.00	+6.25%	68	4
21.11.1997					17.00	+2.04%	34	2
20.11.1997					17.00	-4.80%	100	6
1.10.1997					17.00	0.00%	408	24
19.8.1998					17.10	-9.04%	86	5
30.10.1998					17.10	+0.58%	171	10
8.12.1998					17.10	-5.52%	0	0
9.12.1998					17.10	0.00%	0	0
10.12.1998					17.10	0.00%	0	0
11.12.1998					17.10	0.00%	171	10
24.3.1998					17.20	+5.33%	3 470	183
14.12.1998					17.40	+1.75%	0	0
15.12.1998					17.40	0.00%	104	6
19.6.1998					17.60	-2.76%	176	10
7.7.1998					18.00	-2.96%	162	9
3.12.1998					18.00	-0.55%	0	0
16.11.1998					18.00	0.00%	144	8
17.11.1998					18.00	0.00%	5 778	321
20.11.1998					18.00	0.00%	72	4
25.11.1998					18.00	0.00%	108	6
29.4.1998					18.00	+4.41%	142	8
10.4.1998					18.00	-5.26%	144	8
9.4.1998					18.00	-2.56%	114	6
30.3.1998					18.00	-0.71%	900	50
23.3.1998					18.00	-5.26%	1 332	74
16.3.1998					18.00	-0.27%	2 160	120
13.3.1998					18.00	-7.90%	614	34
17.11.1997					18.00	0.00%	738	41
7.10.1997					18.00	0.00%	72	4
‹‹ First 20    Next 60 ›