COLORLAK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					10.00	-0.99%	4 650	465
6.1.1998					10.00	-9.09%	40	4
12.1.1998					10.10	0.00%	10	1
9.1.1998					10.10	0.00%	40	4
22.12.1997					10.50	-4.54%	252	24
16.12.1997					11.00	-8.33%	77	7
11.12.1997					13.00	-7.14%	91	7
26.1.1998					13.00	+8.33%	104	8
9.2.1998					15.10	-5.62%	151	10
4.2.1998					15.10	0.00%	121	8
3.2.1998					15.10	0.00%	1 208	80
2.2.1998					15.10	-5.62%	151	10
4.12.1997					15.50	0.00%	248	16
3.12.1997					15.50	-6.06%	62	4
28.11.1997					15.50	-3.12%	62	4
27.11.1997					16.00	0.00%	192	12
30.1.1998					16.00	0.00%	128	8
6.2.1998					16.00	+5.96%	1 088	68
8.12.1997					16.00	0.00%	112	7
5.12.1997					16.00	+3.22%	112	7
27.4.1998					16.00	0.00%	160	10
24.4.1998					16.00	0.00%	64	4
20.4.1998					16.00	-3.96%	224	14
2.10.1998					16.50	-2.94%	83	5
28.9.1998					16.50	-2.94%	17	1
24.11.1997					16.50	-2.94%	198	12
21.11.1997					17.00	+2.04%	34	2
20.11.1997					17.00	-4.80%	100	6
1.10.1997					17.00	0.00%	408	24
28.4.1998					17.00	+6.25%	68	4
21.9.1998					17.00	-5.55%	170	10
30.9.1998					17.00	0.00%	34	2
29.10.1998					17.00	0.00%	68	4
6.10.1998					17.00	0.00%	68	4
5.10.1998					17.00	+3.03%	17	1
30.10.1998					17.10	+0.58%	171	10
11.12.1998					17.10	0.00%	171	10
10.12.1998					17.10	0.00%	0	0
9.12.1998					17.10	0.00%	0	0
8.12.1998					17.10	-5.52%	0	0
19.8.1998					17.10	-9.04%	86	5
24.3.1998					17.20	+5.33%	3 470	183
15.12.1998					17.40	0.00%	104	6
14.12.1998					17.40	+1.75%	0	0
19.6.1998					17.60	-2.76%	176	10
10.4.1998					18.00	-5.26%	144	8
9.4.1998					18.00	-2.56%	114	6
7.7.1998					18.00	-2.96%	162	9
3.12.1998					18.00	-0.55%	0	0
25.11.1998					18.00	0.00%	108	6
20.11.1998					18.00	0.00%	72	4
17.11.1998					18.00	0.00%	5 778	321
16.11.1998					18.00	0.00%	144	8
23.3.1998					18.00	-5.26%	1 332	74
29.4.1998					18.00	+4.41%	142	8
30.3.1998					18.00	-0.71%	900	50
16.3.1998					18.00	-0.27%	2 160	120
13.3.1998					18.00	-7.90%	614	34
7.10.1997					18.00	0.00%	72	4
6.10.1997					18.00	-2.70%	72	4
17.11.1997					18.00	0.00%	738	41
26.3.1998					18.10	+0.27%	977	54
2.12.1998					18.10	0.00%	0	0
1.12.1998					18.10	0.00%	0	0
7.12.1998					18.10	0.00%	0	0
4.12.1998					18.10	+0.55%	0	0
26.6.1998					18.10	0.00%	217	12
24.6.1998					18.10	0.00%	181	10
22.6.1998					18.10	+2.84%	109	6
15.6.1998					18.10	0.00%	308	17
29.6.1998					18.20	+0.22%	327	18
1.6.1998					18.50	-5.12%	19	1
21.12.1998					18.50	-3.14%	74	4
3.10.1997					18.50	+5.71%	167	9
9.10.1997					18.50	-2.63%	37	2
18.3.1998					18.90	+0.79%	1 687	89
10.7.1998					18.90	0.00%	151	8
3.7.1998					18.90	-0.80%	390	21
25.8.1998					19.00	0.00%	76	4
22.7.1998					19.00	0.00%	266	14
27.5.1998					19.00	-9.52%	627	33
4.6.1998					19.00	0.00%	1 007	53
3.6.1998					19.00	-2.56%	228	12
17.12.1998					19.00	0.00%	218 335	12 548
16.12.1998					19.00	+9.19%	293	16
10.3.1998					19.00	+3.73%	2 252	108
20.3.1998					19.00	-2.56%	2 394	126
14.10.1997					19.00	-2.56%	76	4
10.10.1997					19.00	0.00%	74	4
30.10.1997					19.00	-3.69%	152	8
24.10.1997					19.00	-5.00%	133	7
18.12.1998					19.10	+0.52%	0	0
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	0.00%	0	0
29.12.1998					19.10	0.00%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	0.00%	0	0
22.12.1998					19.10	+3.24%	0	0
31.8.1998					19.10	0.00%	229	12
28.8.1998					19.10	0.00%	76	4
27.8.1998					19.10	+0.26%	76	4
2.9.1998					19.30	0.00%	232	12
14.9.1998					19.50	0.00%	98	5
9.9.1998					19.50	0.00%	39	2
7.9.1998					19.50	0.00%	390	20
8.4.1998					19.50	0.00%	2 516	129
7.4.1998					19.50	0.00%	156	8
6.4.1998					19.50	-0.51%	234	12
17.8.1998					19.50	0.00%	78	4
13.8.1998					19.50	0.00%	78	4
12.8.1998					19.50	0.00%	98	5
4.8.1998					19.50	0.00%	195	10
3.8.1998					19.50	0.00%	156	8
29.7.1998					19.50	0.00%	78	4
28.7.1998					19.50	0.00%	156	8
27.7.1998					19.50	+1.29%	234	12
16.10.1997					19.50	-1.21%	338	18
19.3.1998					19.50	+2.90%	390	20
3.4.1998					19.60	0.00%	10 133	517
2.4.1998					19.60	+1.55%	2 881	147
1.4.1998					19.60	+1.57%	232	12
19.5.1998					20.00	-4.76%	60	3
11.3.1998					20.00	-2.20%	6 772	332
6.3.1998					20.00	0.00%	500	25
23.2.1998					20.00	+9.11%	240	12
29.10.1997					20.00	-1.35%	375	19
27.10.1997					20.00	+5.26%	40	2
22.10.1997					20.00	-4.30%	134	7
21.10.1997					20.00	0.00%	1 860	93
17.10.1997					20.00	+6.55%	1 500	75
3.11.1997					20.00	0.00%	320	16
9.3.1998					20.10	+0.50%	2 010	100
26.5.1998					21.00	0.00%	1 995	95
20.5.1998					21.00	+5.00%	42	2
24.9.1997	19.95	-5.00%	2 793	140	21.50	-3.37%	43	2
23.9.1997	21.00	0.00%	84	4	23.00	-3.26%	356	16
22.9.1997	21.00	0.00%	105	5	23.00	0.00%	184	8
19.9.1997	21.00	0.00%	84	4	23.00	-8.00%	69	3
6.5.1998					24.00	+9.09%	336	14
18.2.1998					24.00	-65.21%	1 200	50
27.2.1998					24.00	+9.09%	720	30
11.5.1998					25.00	0.00%	250	10
13.8.1997	27.08	-4.98%	0	0	25.00	-7.40%	100	4
1.9.1997	21.00	-4.58%	84	4	25.80	-3.73%	206	8
28.8.1997	22.01	0.00%	0	0	25.80	-4.44%	103	4
2.9.1997	21.00	0.00%	0	0	26.50	+0.62%	234	9
18.8.1997	24.37	-4.99%	0	0	26.50	0.00%	133	5
21.8.1997	22.01	0.00%	0	0	28.50	-5.00%	143	5
11.9.1997	21.00	0.00%	0	0	28.50	-2.80%	525	18
9.9.1997	21.00	0.00%	483	23	28.50		28	1
4.9.1997	21.00	0.00%	0	0	29.00	+7.61%	1 442	50
5.9.1997	21.00	0.00%	105	5	29.50	+3.95%	1 739	58
16.9.1997	21.00	0.00%	0	0	29.50	-6.34%	30	1
12.9.1997	21.00	0.00%	0	0	30.00	+2.88%	60	2
20.8.1997	22.01	-4.96%	330	15	30.00	0.00%	1 080	36
26.8.1997	22.01	0.00%	0	0	30.00	-5.14%	269	9
18.6.1997	41.00	0.00%	0	0	35.00	-1.31%	300	8
19.6.1997	41.00	0.00%	0	0	37.00	-1.33%	296	8
17.6.1997	41.00	0.00%	164	4	38.00	-5.00%	152	4
2.7.1997	36.91	+4.97%	0	0	38.00	-5.00%	76	2
18.7.1997	36.10	0.00%	0	0	38.00	-5.00%	152	4
7.7.1997	40.00	0.00%	0	0	38.20	-4.50%	306	8
24.6.1997	41.00	0.00%	410	10	38.60	-3.74%	154	4
10.7.1997	40.00	0.00%	0	0	39.00	+2.08%	588	16
23.7.1997	34.30	-4.98%	0	0	39.50	-7.58%	711	18
17.7.1997	36.10	0.00%	0	0	40.00	0.00%	600	15
16.7.1997	36.10	0.00%	0	0	40.00	0.00%	160	4
28.7.1997	34.20	-5.00%	0	0	40.00	-3.61%	1 720	43
24.7.1997	36.00	+4.95%	900	25	40.00	+1.26%	640	16
1.7.1997	35.16	-4.99%	0	0	40.00	-0.24%	160	4
11.6.1997	41.00	-1.91%	328	8	40.00	-8.88%	200	5
20.6.1997	41.00	0.00%	0	0	40.00	+4.05%	308	8
30.6.1997	37.01	-4.98%	333	9	40.10	0.00%	321	8
9.6.1997	44.00	0.00%	1 100	25	43.00	-2.27%	172	4
10.6.1997	41.80	-5.00%	0	0	43.90	+2.09%	1 976	45
22.7.1997	36.10	0.00%	0	0	44.00	+5.11%	2 180	51
6.6.1997	44.00	0.00%	0	0	44.00	-0.22%	44	1
4.6.1997	44.00	0.00%	484	11	44.00	0.00%	176	4
3.6.1997	44.00	0.00%	0	0	44.00	0.00%	352	8
2.6.1997	44.00	+1.89%	176	4	44.00	0.00%	88	2
30.5.1997	43.18	-4.99%	0	0	44.00	-8.33%	176	4
5.6.1997	44.00	0.00%	0	0	44.10	+0.22%	397	9
21.5.1997	53.00	0.00%	0	0	46.00	-4.16%	414	9
7.4.1997	53.30	+0.18%	746	14	46.30	-2.11%	695	15
14.5.1997	53.00	-3.63%	6 519	123	46.50	+6.04%	3 534	68
15.4.1997	53.30	0.00%	533	10	47.10	-0.83%	727	15
18.4.1997	53.30	0.00%	2 025	38	47.20	-3.27%	566	12
4.4.1997	53.20	0.00%	426	8	47.30	-2.09%	710	15
19.5.1997	53.00	0.00%	212	4	47.50	-1.04%	190	4
16.5.1997	53.00	0.00%	530	10	48.00	0.00%	48	1
15.5.1997	53.00	0.00%	848	16	48.00	-7.62%	48	1
20.5.1997	53.00	0.00%	0	0	48.00	+1.05%	1 680	35
22.5.1997	53.00	0.00%	0	0	48.00	+4.34%	192	4
29.5.1997	45.45	-4.99%	0	0	48.00	+0.33%	2 832	59
28.5.1997	47.84	-4.98%	335	7	48.00	-0.54%	6 364	133
2.4.1997	53.00	0.00%	424	8	48.00	-4.00%	576	12
27.5.1997	50.35	-5.00%	906	18	48.10	+2.66%	673	14
26.5.1997	53.00	0.00%	0	0	48.10	-2.49%	375	8
10.4.1997	53.30	0.00%	0	0	48.30	+0.84%	1 004	21
11.4.1997	53.30	0.00%	2 239	42	48.90	+2.07%	1 025	21
‹‹ First 60  ‹‹ First 20    Next 200 ›