COLORLAK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 10.10.1995 | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| 24.10.1995 | 641.00 | -3.60% | 269 861 | 421 | ||||||||||
| 10.9.1996 | 155.00 | -4.76% | 59 055 | 381 | 160.00 | +3.00% | 7 818 | 49 | ||||||
| 23.10.1995 | 665.00 | -2.34% | 252 035 | 379 | ||||||||||
| 4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| 5.9.1996 | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
| 15.4.1996 | 266.00 | -5.00% | 67 298 | 253 | 296.00 | +9.00% | 15 538 | 53 | ||||||
| 9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
| 7.2.1997 | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 24.11.1995 | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 8.9.1995 | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 76 440 | 196 | 360.00 | -5.00% | 4 320 | 12 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
| 2.4.1996 | 295.00 | +1.72% | 54 575 | 185 | 280.00 | +3.00% | 5 618 | 20 | ||||||
| 10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| 18.4.1996 | 230.00 | -4.56% | 40 480 | 176 | 245.00 | -1.00% | 6 370 | 26 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 51 944 | 172 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 3.10.1995 | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| 6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| 20.9.1995 | 510.00 | -0.58% | 75 480 | 148 | ||||||||||
| 27.10.1995 | 630.00 | 0.00% | 93 240 | 148 | 637.00 | 0.00% | 22 868 | 36 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| 20.4.1995 | 612.00 | +166.00% | 88 128 | 144 | 555.00 | +5.00% | 25 338 | 44 | ||||||
| 25.3.1996 | 283.00 | +4.81% | 39 620 | 140 | 270.10 | +1.00% | 7 293 | 27 | ||||||
| 1.12.1995 | 410.00 | -2.84% | 57 400 | 140 | 401.00 | +9.00% | 22 818 | 52 | ||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
| 11.6.1996 | 200.00 | +3.19% | 26 800 | 134 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 18.3.1996 | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| 14.3.1995 | 912.00 | -500.00% | 115 824 | 127 | ||||||||||
| 29.3.1995 | 800.00 | 0.00% | 100 000 | 125 | 688.00 | -5.00% | 11 008 | 16 | ||||||
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 26.3.1996 | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| 4.4.1996 | 288.00 | -2.37% | 35 136 | 122 | 270.70 | -1.00% | 3 519 | 13 | ||||||
| 1.6.1995 | 615.00 | 0.00% | 73 800 | 120 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| 27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
| 21.4.1995 | 639.00 | +441.00% | 70 290 | 110 | 600.00 | +5.00% | 18 120 | 30 | ||||||
| 7.11.1995 | 650.00 | -0.30% | 70 200 | 108 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 14.2.1997 | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
| 28.9.1995 | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| 20.3.1995 | 903.00 | -494.00% | 94 815 | 105 | ||||||||||
| 30.5.1995 | 615.00 | -48.00% | 63 960 | 104 | 616.00 | +6.00% | 10 836 | 18 | ||||||
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 14.3.1996 | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
| 8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| 11.4.1995 | 506.00 | -488.00% | 51 612 | 102 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 550.00 | +2.80% | 55 550 | 101 | 565.50 | +1.00% | 16 400 | 29 | ||||||
| 24.9.1996 | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 5.5.1995 | 617.00 | +16.00% | 61 083 | 99 | 601.00 | +1.00% | 23 344 | 40 | ||||||
| 16.3.1995 | 1 000.00 | +449.00% | 98 000 | 98 | ||||||||||
| 27.9.1995 | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| 11.4.1996 | 280.00 | -0.70% | 26 320 | 94 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 22.9.1995 | 510.00 | -4.67% | 45 900 | 90 | 506.50 | +2.00% | 6 078 | 12 | ||||||
| 13.5.1996 | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
| 21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| 29.4.1996 | 209.00 | -5.00% | 18 183 | 87 | 220.00 | -7.00% | 36 460 | 165 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| 17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| 9.11.1995 | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| 13.9.1995 | 585.00 | +4.83% | 49 140 | 84 | 520.00 | 0.00% | 4 680 | 9 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 15.1.1997 | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
| 11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| 20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 24.3.1995 | 800.00 | -74.00% | 64 800 | 81 | ||||||||||
| 27.4.1995 | 612.00 | 0.00% | 49 572 | 81 | 650.00 | +3.00% | 8 050 | 13 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 23.1.1996 | 350.00 | -3.04% | 28 000 | 80 | 336.00 | +6.00% | 8 009 | 23 | ||||||
| 6.11.1995 | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
| 22.3.1995 | 848.00 | -116.00% | 66 992 | 79 | ||||||||||
| 3.5.1996 | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 200.00 | -4.30% | 15 400 | 77 | 200.00 | -9.00% | 1 600 | 8 | ||||||
| 16.1.1997 | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| 7.1.1997 | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
| 3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
| 11.7.1995 | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
| 4.10.1995 | 532.00 | +0.18% | 37 772 | 71 | 540.00 | +3.00% | 10 702 | 20 | ||||||
| 3.7.1995 | 320.00 | -4.76% | 22 400 | 70 | -5.00% | 0 | 0 | |||||||
| 8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| 25.4.1995 | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| 29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| 9.5.1995 | 617.00 | 0.00% | 40 722 | 66 | 595.00 | -5.00% | 7 772 | 14 | ||||||
| 24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| 21.3.1996 | 270.00 | +3.84% | 17 550 | 65 | 270.10 | +2.00% | 17 016 | 63 | ||||||
| 29.2.1996 | 265.00 | -4.67% | 17 225 | 65 | 260.00 | +1.00% | 12 155 | 46 | ||||||
| 9.2.1996 | 323.00 | -5.00% | 20 672 | 64 | 305.00 | -8.00% | 6 090 | 20 | ||||||
| 4.12.1995 | 395.00 | -3.65% | 24 885 | 63 | 400.00 | -9.00% | 43 355 | 108 | ||||||
| 19.2.1996 | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| 24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| 3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
| 29.5.1995 | 618.00 | 0.00% | 38 316 | 62 | 587.00 | -4.00% | 10 269 | 18 | ||||||
| 21.10.1996 | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
| 12.10.1995 | 577.00 | +4.90% | 35 197 | 61 | 576.50 | +2.00% | 12 055 | 21 | ||||||
| 25.9.1995 | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
| 2.10.1995 | 531.00 | -0.18% | 31 860 | 60 | 516.00 | -1.00% | 8 849 | 17 | ||||||
| 5.9.1995 | 482.00 | +2.77% | 28 920 | 60 | 465.00 | +3.00% | 9 765 | 21 | ||||||
| 28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
| 27.3.1996 | 290.00 | -2.35% | 17 400 | 60 | 270.00 | -3.00% | 7 219 | 28 | ||||||
| 28.3.1995 | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
| 16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
| 6.12.1995 | 410.00 | +2.50% | 23 780 | 58 | 375.00 | -8.00% | 7 020 | 19 | ||||||
| 21.3.1995 | 858.00 | -498.00% | 49 764 | 58 | ||||||||||
| 6.3.1995 | 1 230.00 | +468.00% | 70 110 | 57 | ||||||||||
| 12.5.1995 | 617.00 | 0.00% | 35 169 | 57 | 537.00 | -5.00% | 2 148 | 4 | ||||||
| 31.5.1995 | 615.00 | 0.00% | 35 055 | 57 | 650.00 | +2.00% | 16 016 | 26 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 28.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 360.00 | 0.00% | 4 665 | 13 | ||||||
| 2.11.1995 | 650.00 | +1.24% | 35 100 | 54 | 641.00 | -1.00% | 16 036 | 25 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| 31.10.1995 | 631.00 | +0.15% | 32 181 | 51 | 650.00 | -7.00% | 23 759 | 37 | ||||||
| 16.10.1995 | 582.00 | +0.69% | 29 682 | 51 | 591.00 | +2.00% | 16 404 | 28 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 22.11.1995 | 394.00 | -4.83% | 19 700 | 50 | 353.00 | +9.00% | 6 674 | 19 | ||||||
| 4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 7.6.1995 | 583.00 | -4.89% | 29 150 | 50 | 533.00 | -9.00% | 4 264 | 8 | ||||||
| 14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
| 22.1.1996 | 361.00 | -4.74% | 18 050 | 50 | 329.00 | -7.00% | 2 303 | 7 | ||||||
| 23.2.1996 | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 16.10.1996 | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
| 31.1.1996 | 301.00 | -1.31% | 14 749 | 49 | 293.50 | -8.00% | 5 353 | 19 | ||||||
| 17.8.1995 | 372.00 | +0.81% | 18 228 | 49 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 20.6.1996 | 184.00 | -4.66% | 8 464 | 46 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 18.6.1996 | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 9.10.1995 | 511.00 | -4.84% | 23 506 | 46 | 555.00 | -2.00% | 25 170 | 46 | ||||||
| 19.9.1995 | 513.00 | +0.19% | 23 598 | 46 | 513.00 | -4.00% | 8 974 | 18 | ||||||
| 14.11.1996 | 78.00 | 0.00% | 3 588 | 46 | -9.09% | 0 | ||||||||
| 28.4.1995 | 615.00 | +49.00% | 28 290 | 46 | 572.00 | -4.00% | 4 734 | 8 | ||||||
| 12.4.1995 | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
| 24.4.1997 | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| 4.3.1996 | 260.00 | -1.51% | 11 180 | 43 | 260.10 | 0.00% | 12 221 | 47 | ||||||
| 5.12.1995 | 400.00 | +1.26% | 17 200 | 43 | 399.50 | 0.00% | 26 378 | 66 | ||||||
| 17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| 2.6.1995 | 615.00 | 0.00% | 26 445 | 43 | 591.00 | -4.00% | 5 936 | 10 | ||||||
| 25.8.1995 | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| 13.3.1996 | 273.00 | +0.73% | 11 466 | 42 | 261.00 | 0.00% | 15 409 | 59 | ||||||
| 11.4.1997 | 53.30 | 0.00% | 2 239 | 42 | 48.90 | +2.07% | 1 025 | 21 | ||||||
| 19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 16.11.1995 | 481.00 | -4.94% | 19 240 | 40 | 398.50 | -9.00% | 6 376 | 16 | ||||||
| 6.11.1996 | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| 7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
| 19.4.1995 | 602.00 | +487.00% | 23 478 | 39 | 550.00 | +10.00% | 26 950 | 49 | ||||||
| 20.12.1996 | 92.00 | 0.00% | 3 588 | 39 | +0.60% | 0 | ||||||||
| 26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 7.12.1995 | 390.00 | -4.87% | 15 210 | 39 | 400.00 | +8.00% | 22 335 | 56 | ||||||
| 22.4.1996 | 235.00 | -2.48% | 9 165 | 39 | 200.00 | -5.00% | 7 155 | 34 | ||||||
| 3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
| 7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| 27.1.1997 | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| 18.4.1997 | 53.30 | 0.00% | 2 025 | 38 | 47.20 | -3.27% | 566 | 12 | ||||||
| 27.3.1995 | 800.00 | 0.00% | 30 400 | 38 | ||||||||||
| 8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| 6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
| 5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
| 13.5.1997 | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| 16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
| 13.10.1995 | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| 1.11.1995 | 642.00 | +1.74% | 22 470 | 35 | 640.00 | 0.00% | 45 170 | 70 | ||||||
| 18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| 26.9.1995 | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| ||||||||||||||
