COLORLAK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.9.1997 | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| 29.9.1997 | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.9.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
| 3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| 5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| 8.9.1997 | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 17.9.1997 | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
| 18.9.1997 | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| ||||||||||||||
