COLORLAK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.9.1997 | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| 29.9.1997 | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.9.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 1.9.1997 | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| 2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
| 3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| 5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| 8.9.1997 | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 17.9.1997 | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
| 18.9.1997 | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| 23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| 20.8.1997 | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 21.8.1997 | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 22.8.1997 | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| 26.8.1997 | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| 27.8.1997 | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 28.8.1997 | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| 29.8.1997 | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 19.8.1997 | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
| 18.8.1997 | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| 15.8.1997 | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| 14.8.1997 | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
| 13.8.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| 12.8.1997 | 28.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.8.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.7.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 34.20 | -5.00% | 0 | 0 | 40.00 | -3.61% | 1 720 | 43 | ||||||
| 23.7.1997 | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| 1.7.1997 | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| 24.7.1997 | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
| 25.7.1997 | 36.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 15.7.1997 | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 16.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 17.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 18.7.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 21.7.1997 | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 30.6.1997 | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| 14.7.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
