COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 120.00 | -3 000.00% | 1 120 | 1 | ||||||||||
10.4.1995 | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
6.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 722.00 | -500.00% | 0 | 0 | 671.00 | -4.00% | 7 962 | 12 | ||||||
30.3.1995 | 760.00 | -500.00% | 0 | 0 | 725.00 | +1.00% | 22 925 | 33 | ||||||
17.3.1995 | 950.00 | -500.00% | 19 000 | 20 | ||||||||||
14.3.1995 | 912.00 | -500.00% | 115 824 | 127 | ||||||||||
3.4.1995 | 686.00 | -498.00% | 0 | 0 | 670.00 | +2.00% | 24 396 | 36 | ||||||
21.3.1995 | 858.00 | -498.00% | 49 764 | 58 | ||||||||||
4.4.1995 | 652.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 806.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
20.3.1995 | 903.00 | -494.00% | 94 815 | 105 | ||||||||||
9.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
24.5.1995 | 618.00 | -492.00% | 17 304 | 28 | 583.00 | -7.00% | 2 847 | 5 | ||||||
7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
5.4.1995 | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
11.4.1995 | 506.00 | -488.00% | 51 612 | 102 | -4.00% | 0 | 0 | |||||||
7.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
|