STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					187.00	+10.00%	0	0
30.12.1998					170.00	+4.93%	0	0
29.12.1998					162.00	+9.45%	0	0
28.12.1998					148.00	+9.62%	0	0
23.12.1998					135.00	+9.75%	0	0
22.12.1998					123.00	+5.12%	0	0
21.12.1998					117.00	+9.34%	0	0
18.12.1998					107.00	0.00%	0	0
17.12.1998					107.00	+2.88%	0	0
16.12.1998					104.00	+9.47%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	-2.06%	0	0
9.12.1998					97.00	+8.98%	0	0
8.12.1998					89.00	0.00%	0	0
7.12.1998					89.00	0.00%	0	0
4.12.1998					89.00	0.00%	0	0
3.12.1998					89.00	0.00%	0	0
2.12.1998					89.00	0.00%	0	0
‹‹ First 60     Next 20 ›