STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					97.80	+7.94%	2 738	28
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					90.60	-9.12%	3 805	42
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					99.70	-0.84%	4 187	42
29.1.1998					0.00	-0.83%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-0.02%	0	0
23.1.1998					101.60	+0.42%	17 041	168
22.1.1998					0.00	+4.07%	0	0
21.1.1998					0.00	+4.24%	0	0
20.1.1998					93.10	0.00%	1 303	14
19.1.1998					0.00	0.00%	0	0
16.1.1998					93.10	0.00%	5 214	56
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+0.10%	0	0
8.1.1998					0.00	+1.63%	0	0
7.1.1998					91.50	-1.61%	2 562	28
6.1.1998					0.00	+0.58%	0	0
5.1.1998					0.00	+0.28%	0	0
31.12.1997						+0.21%	0
30.12.1997							0	0
29.12.1997						+0.19%	0
23.12.1997						+2.07%	0
22.12.1997					90.00	-0.05%	6 300	70
19.12.1997					90.00	+2.32%	12 607	140
18.12.1997						+9.31%	0
17.12.1997					80.50	+3.93%	1 127	14
16.12.1997					76.00	-0.70%	23 856	308
15.12.1997					78.00	-6.39%	2 184	28
12.12.1997						-3.10%	0
11.12.1997						-9.47%	0
10.12.1997					95.00	+4.97%	1 900	20
9.12.1997						-4.73%	0
8.12.1997					95.00	+6.89%	2 660	28
5.12.1997						+11.08%	0
4.12.1997					80.00	-8.04%	6 720	84
3.12.1997					87.00	0.00%	6 090	70
2.12.1997						0.00%	0
1.12.1997						+1.16%	0
28.11.1997					86.00	-4.33%	1 204	14
27.11.1997					89.90	+3.33%	1 259	14
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-4.91%	0
10.11.1997						-4.68%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+0.52%	0
9.10.1997					95.50	-2.82%	6 685	70
8.10.1997					96.00	-0.22%	9 632	98
7.10.1997					98.50	-7.71%	1 379	14
6.10.1997						-3.06%	0
3.10.1997					110.10	0.00%	6 166	56
2.10.1997						+4.75%	0
1.10.1997					105.10	-4.54%	1 471	14
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					105.10	-4.54%	2 943	28
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					110.10	0.00%	6 166	56
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+0.04%	0
16.9.1997					110.00	-0.04%	13 867	126
15.9.1997						+1.22%	0
12.9.1997						+3.59%	0
11.9.1997						0.00%	0
10.9.1997					105.00	+2.94%	5 880	56
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					102.00	+9.44%	12 240	120
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-0.03%	0
1.9.1997						-6.88%	0
29.8.1997						-3.33%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					101.10	0.00%	2 831	28
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+0.04%	0
31.7.1997						+0.04%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+8.60%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+9.41%	0
17.6.1997					85.00	-0.46%	765	9
16.6.1997					85.40	-9.14%	5 209	61
13.6.1997						0.00%	0
12.6.1997						+5.02%	0
11.6.1997					89.50	-4.78%	6 265	70
10.6.1997						0.00%	0
9.6.1997						-4.31%	0
6.6.1997						+5.63%	0
5.6.1997					93.00	+9.41%	2 604	28
4.6.1997					85.00	-0.58%	2 040	24
3.6.1997					85.50	-4.57%	2 394	28
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›