PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 30.6.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 16.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
| 2.7.1996 | 577.00 | 0.00% | 0 | 0 | 566.60 | 0.00% | 567 | 1 | ||||||
| 24.5.1996 | 261.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 3.4.1996 | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| 26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 11.1.1995 | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| 27.11.1997 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 5.12.1997 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 6.1.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 7.7.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 10.9.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
| 30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| ||||||||||||||
