PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 261.00 | 0.00% | 8 091 | 31 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
| 14.3.1996 | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 488.00 | +9.90% | 10 736 | 22 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 690.00 | -9.92% | 14 490 | 21 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 2.12.1996 | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
| 18.4.1996 | 225.00 | +6.13% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 235.00 | -9.96% | 3 290 | 14 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 281.00 | -9.93% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 312.00 | -9.82% | 3 744 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
| 23.5.1996 | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 4.4.1996 | 212.00 | -9.78% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||||
| 29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 12.2.1996 | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| 20.5.1996 | 289.00 | +0.69% | 2 312 | 8 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 278.00 | +9.88% | 1 946 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
| 27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| 23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
| 10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
| 22.8.1996 | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 261.00 | 0.00% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||||
| ||||||||||||||
