PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
12.9.1995 | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
21.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
19.5.1997 | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 473.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 368.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.12.1998 | 136.00 | -9.93% | 0 | 0 | ||||||||||
5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
18.12.1998 | 100.00 | -9.90% | 0 | 0 | ||||||||||
10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
17.12.1998 | 111.00 | -9.75% | 0 | 0 | ||||||||||
10.12.1998 | 185.00 | -9.75% | 0 | 0 | ||||||||||
1.7.1997 | 37.00 | -9.75% | 148 | 4 | ||||||||||
7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
31.1.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.12.1998 | 167.00 | -9.72% | 0 | 0 | ||||||||||
3.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
|