PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
15.2.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 155.00 | -976.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
24.2.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
8.3.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
12.7.1996 | 766.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 766.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1994 | 766.00 | -998.00% | 0 | 0 | ||||||||||
7.4.1994 | 760.00 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 753.00 | -992.00% | 0 | 0 | ||||||||||
12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|