PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	2 500.00	-5 000.00%	0	0
17.2.1994	1 280.00	+240.00%	8 960	7
15.2.1994	1 250.00	-5 000.00%	0	0
22.2.1994	1 155.00	-976.00%	0	0
3.3.1994	1 050.00	0.00%	7 350	7
1.3.1994	1 050.00	+96.00%	2 100	2
24.2.1994	1 040.00	-995.00%	0	0
8.3.1994	945.00	-1 000.00%	0	0
10.3.1994	851.00	-994.00%	0	0
11.4.1994	836.00	+1 000.00%	1 672	2
31.3.1994	767.00	+13.00%	4 602	6
12.7.1996	766.00	0.00%	0	0		-1.00%	0	0
11.7.1996	766.00	+9.89%	0	0		+1.00%	0	0
24.3.1994	766.00	-998.00%	0	0
7.4.1994	760.00	+998.00%	0	0
12.4.1994	753.00	-992.00%	0	0
12.5.1994	715.00	+1 000.00%	8 580	12
9.8.1996	701.00	0.00%	0	0		0.00%	0	0
8.8.1996	701.00	0.00%	0	0		0.00%	0	0
7.8.1996	701.00	0.00%	0	0		0.00%	0	0
6.8.1996	701.00	0.00%	0	0		0.00%	0	0
5.8.1996	701.00	0.00%	0	0		0.00%	0	0
2.8.1996	701.00	0.00%	0	0		-4.00%	0	0
1.8.1996	701.00	0.00%	0	0		0.00%	0	0
31.7.1996	701.00	0.00%	0	0		0.00%	0	0
30.7.1996	701.00	0.00%	0	0		0.00%	0	0
29.7.1996	701.00	0.00%	0	0		0.00%	0	0
26.7.1996	701.00	0.00%	0	0		0.00%	0	0
25.7.1996	701.00	0.00%	0	0		0.00%	0	0
24.7.1996	701.00	0.00%	0	0		0.00%	0	0
23.7.1996	701.00	0.00%	0	0	720.00	0.00%	1 440	2
22.7.1996	701.00	0.00%	0	0		+1.00%	0	0
19.7.1996	701.00	0.00%	0	0	712.00	-9.00%	2 848	4
18.7.1996	701.00	+1.59%	701	1		0.00%	0	0
17.5.1994	700.00	+869.00%	2 100	3
19.4.1994	700.00	-703.00%	700	1
10.7.1996	697.00	0.00%	0	0		+10.00%	0	0
9.7.1996	697.00	0.00%	0	0		+6.00%	0	0
8.7.1996	697.00	+9.93%	0	0		-2.00%	0	0
27.9.1996	693.00	0.00%	0	0		-9.09%	0	0
26.9.1996	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
5.4.1994	691.00	-990.00%	0	0
17.7.1996	690.00	0.00%	0	0		0.00%	0	0
16.7.1996	690.00	0.00%	0	0		0.00%	0	0
15.7.1996	690.00	-9.92%	14 490	21		0.00%	0	0
10.5.1994	650.00	+833.00%	1 950	3
16.5.1994	644.00	-993.00%	0	0
25.4.1994	635.00	-928.00%	3 810	6
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
14.8.1996	631.00	0.00%	0	0		0.00%	0	0
13.8.1996	631.00	0.00%	0	0		+3.00%	0	0
12.8.1996	631.00	-9.98%	0	0	636.50	-8.00%	1 273	2
25.9.1996	630.00	0.00%	0	0		+3.13%	0	0
24.9.1996	630.00	0.00%	0	0	669.00	0.00%	1 338	2
23.9.1996	630.00	0.00%	0	0		-1.97%	0	0
20.9.1996	630.00	0.00%	0	0		0.00%	0	0
19.9.1996	630.00	+5.17%	1 890	3		0.00%	0	0
31.5.1994	630.00	-1 000.00%	0	0
2.10.1996	624.00	0.00%	0	0		+5.97%	0	0
1.10.1996	624.00	0.00%	0	0		+7.21%	0	0
‹‹ First 20    Next 60 ›