PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	272.00	+9.67%	0	0		+130.00%	0	0
18.1.1996	230.00	-7.25%	920	4		+39.00%	0	0
12.6.1995	207.00	+4.54%	0	0		+22.00%	0	0
13.6.1995	217.00	+4.83%	0	0		+20.00%	0	0
28.11.1995	190.00	0.00%	0	0		+16.00%	0	0
8.9.1995	222.00	0.00%	0	0		+16.00%	0	0
15.6.1995	238.00	+4.84%	0	0		+12.00%	0	0
4.6.1998					0.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
7.7.1997					44.00	+10.00%	88	2
26.9.1996	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
27.8.1996	620.00	0.00%	0	0		+10.00%	0	0
10.7.1996	697.00	0.00%	0	0		+10.00%	0	0
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
3.7.1996	577.00	0.00%	0	0		+10.00%	0	0
17.6.1996	396.00	+10.00%	0	0		+10.00%	0	0
14.6.1996	360.00	0.00%	0	0		+10.00%	0	0
13.6.1996	360.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	328.00	0.00%	0	0		+10.00%	0	0
11.6.1996	328.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›