PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 272.00 | +9.67% | 0 | 0 | +130.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
12.6.1995 | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
27.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 634.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 328.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 299.00 | +9.92% | 0 | 0 | 378.00 | +10.00% | 756 | 2 | ||||||
5.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 289.00 | +0.69% | 2 312 | 8 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
3.10.1997 | +9.43% | 0 | ||||||||||||
18.6.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.7.1997 | +9.09% | 0 | ||||||||||||
22.9.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
1.10.1997 | +8.88% | 0 | ||||||||||||
11.4.1997 | 92.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
9.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
2.10.1997 | +8.16% | 0 | ||||||||||||
4.7.1997 | +8.10% | 0 | ||||||||||||
|