SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 176.50 | +2.55% | 0 | 0 | ||||||||||
30.12.1998 | 216.40 | +4.99% | 0 | 0 | 172.10 | +1.77% | 0 | 0 | ||||||
29.12.1998 | 206.10 | +4.96% | 0 | 0 | 169.10 | +4.96% | 0 | 0 | ||||||
28.12.1998 | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
22.12.1998 | 187.00 | 0.00% | 0 | 0 | 144.00 | -9.43% | 3 268 | 21 | ||||||
21.12.1998 | 187.00 | 0.00% | 0 | 0 | 159.00 | -0.68% | 2 226 | 14 | ||||||
18.12.1998 | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
17.12.1998 | 187.00 | 0.00% | 0 | 0 | 165.00 | +3.77% | 0 | 0 | ||||||
16.12.1998 | 187.00 | +2.07% | 935 | 5 | 159.00 | 0.00% | 2 226 | 14 | ||||||
15.12.1998 | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
14.12.1998 | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
11.12.1998 | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
10.12.1998 | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
9.12.1998 | 150.73 | +4.99% | 0 | 0 | 159.00 | -0.06% | 0 | 0 | ||||||
8.12.1998 | 143.56 | +4.99% | 0 | 0 | 159.10 | +3.98% | 0 | 0 | ||||||
7.12.1998 | 136.73 | +4.99% | 0 | 0 | 153.00 | -0.64% | 2 295 | 15 | ||||||
4.12.1998 | 130.22 | +4.99% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 124.02 | +4.99% | 0 | 0 | 154.00 | -10.98% | 13 090 | 85 | ||||||
2.12.1998 | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
1.12.1998 | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
27.11.1998 | 116.70 | -4.99% | 0 | 0 | 152.00 | -0.20% | 2 604 | 17 | ||||||
26.11.1998 | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
25.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 129.30 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
23.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +0.26% | 3 171 | 21 | ||||||
20.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +2.97% | 14 006 | 93 | ||||||
19.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
18.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 200 | 8 | ||||||
17.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
16.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
13.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
12.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
11.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -0.33% | 5 250 | 35 | ||||||
10.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
9.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.30 | +0.20% | 2 104 | 14 | ||||||
6.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
4.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +8.98% | 600 | 4 | ||||||
2.11.1998 | 129.30 | 0.00% | 0 | 0 | 137.00 | -9.15% | 2 615 | 19 | ||||||
30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
29.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
22.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
21.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
20.10.1998 | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
19.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
16.10.1998 | 129.30 | 0.00% | 0 | 0 | 158.00 | -9.71% | 2 212 | 14 | ||||||
15.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
14.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.36% | 0 | 0 | ||||||
8.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -5.09% | 8 488 | 49 | ||||||
7.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
|