SUBTERRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| 14.12.1998 | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
| 7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| 2.4.1997 | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
| 31.5.1996 | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
| 12.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 055.00 | -5.00% | 282 730 | 255 | ||||||
| 26.10.1995 | 935.00 | +3.88% | 883 575 | 945 | 932.00 | -3.00% | 208 024 | 232 | ||||||
| 30.10.1995 | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
| 7.11.1995 | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
| 11.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 150.00 | -7.00% | 233 500 | 201 | ||||||
| 31.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -0.27% | 35 800 | 200 | ||||||
| 7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| 30.9.1996 | 670.00 | -4.28% | 134 000 | 200 | 660.00 | -8.19% | 122 190 | 192 | ||||||
| 14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
| 28.2.1996 | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| 28.5.1998 | 164.00 | 0.00% | 0 | 0 | 177.00 | -0.05% | 32 922 | 186 | ||||||
| 25.4.1996 | 593.00 | -4.96% | 43 289 | 73 | 601.00 | -1.00% | 108 956 | 180 | ||||||
| 18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| 15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
| 8.11.1995 | 1 200.00 | -2.43% | 846 000 | 705 | 1 080.00 | 0.00% | 185 312 | 168 | ||||||
| 15.11.1995 | 1 205.00 | -1.63% | 602 500 | 500 | 1 151.00 | -6.00% | 182 326 | 167 | ||||||
| 16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
| 20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
| 6.10.1995 | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
| 16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| 3.10.1996 | 576.00 | -4.95% | 57 600 | 100 | 576.00 | -5.79% | 85 648 | 151 | ||||||
| 13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
| 16.10.1995 | 1 055.00 | -4.95% | 0 | 0 | 900.00 | -8.00% | 128 722 | 143 | ||||||
| 1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
| 12.1.1995 | 640.00 | +322.00% | 73 600 | 115 | 635.00 | -2.00% | 88 900 | 140 | ||||||
| 8.9.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -1.40% | 24 150 | 138 | ||||||
| 3.11.1995 | 1 120.00 | -4.68% | 525 280 | 469 | 1 026.50 | +6.00% | 147 030 | 137 | ||||||
| 18.10.1995 | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
| 22.9.1995 | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
| 4.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -1.00% | 76 353 | 133 | ||||||
| 24.9.1996 | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
| 4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
| 29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
| 18.11.1996 | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| 5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| 12.9.1995 | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
| 16.2.1996 | 850.00 | -1.16% | 145 350 | 171 | 900.00 | -1.00% | 113 044 | 128 | ||||||
| 11.4.1996 | 680.00 | -4.89% | 68 680 | 101 | 647.70 | -10.00% | 82 439 | 128 | ||||||
| 26.4.1996 | 581.00 | -2.02% | 51 128 | 88 | 601.00 | -1.00% | 75 772 | 126 | ||||||
| 27.11.1995 | 1 070.00 | -4.88% | 114 490 | 107 | 1 050.00 | -5.00% | 128 295 | 126 | ||||||
| 8.8.1996 | 580.00 | 0.00% | 0 | 0 | 555.50 | -4.00% | 70 459 | 125 | ||||||
| 13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
| 18.7.1995 | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
| 10.2.1995 | 600.00 | 0.00% | 42 000 | 70 | 533.00 | -2.00% | 63 960 | 120 | ||||||
| 17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
| 24.2.1997 | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| 13.9.1996 | 580.00 | 0.00% | 50 460 | 87 | 576.00 | -5.00% | 64 391 | 119 | ||||||
| 1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
| 10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| 28.11.1995 | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
| 5.3.1998 | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
| 10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
| 1.10.1996 | 637.00 | -4.92% | 61 152 | 96 | 626.20 | -1.62% | 68 863 | 110 | ||||||
| 3.9.1998 | 129.30 | 0.00% | 0 | 0 | 163.00 | +1.59% | 19 989 | 109 | ||||||
| 19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| 10.1.1995 | 620.00 | +81.00% | 18 600 | 30 | 610.00 | -2.00% | 63 700 | 105 | ||||||
| 16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| 15.4.1996 | 710.00 | +1.42% | 56 800 | 80 | 661.00 | -5.00% | 65 939 | 101 | ||||||
| 14.5.1996 | 480.00 | -4.95% | 25 440 | 53 | 550.00 | +4.00% | 55 000 | 100 | ||||||
| 1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| 15.5.1997 | 182.94 | 0.00% | 0 | 0 | 225.00 | +9.23% | 22 130 | 99 | ||||||
| 17.8.1995 | 760.00 | 0.00% | 66 880 | 88 | 745.00 | -2.00% | 70 101 | 99 | ||||||
| 27.10.1995 | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| 27.9.1996 | 700.00 | 0.00% | 210 000 | 300 | 699.90 | -0.96% | 67 938 | 98 | ||||||
| 24.8.1998 | 129.30 | 0.00% | 0 | 0 | 160.00 | +6.66% | 15 520 | 97 | ||||||
| 19.10.1995 | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
| 19.2.1998 | 150.10 | 0.00% | 0 | 0 | 198.00 | -3.98% | 17 787 | 95 | ||||||
| 20.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +2.97% | 14 006 | 93 | ||||||
| 26.1.1996 | 1 045.00 | +4.91% | 109 725 | 105 | 1 000.00 | -1.00% | 92 234 | 93 | ||||||
| 6.11.1995 | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
| 23.1.1995 | 0 | 0 | 620.00 | -2.00% | 51 037 | 92 | ||||||||
| 27.5.1996 | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| 18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
| 11.10.1996 | 443.00 | -4.93% | 0 | 0 | 522.50 | -1.01% | 45 813 | 89 | ||||||
| 11.5.1998 | 173.75 | +4.99% | 0 | 0 | 205.00 | +6.96% | 17 784 | 89 | ||||||
| 19.9.1995 | 898.00 | -4.97% | 233 480 | 260 | 851.50 | +2.00% | 74 552 | 89 | ||||||
| 19.1.1996 | 1 105.00 | -4.74% | 571 285 | 517 | 1 000.00 | -9.00% | 87 497 | 88 | ||||||
| 25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
| 14.11.1995 | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
| 3.12.1998 | 124.02 | +4.99% | 0 | 0 | 154.00 | -10.98% | 13 090 | 85 | ||||||
| 15.9.1998 | 129.30 | 0.00% | 0 | 0 | 188.00 | -0.52% | 15 792 | 84 | ||||||
| 22.8.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -2.00% | 47 936 | 84 | ||||||
| 17.11.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
| 5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| 6.2.1996 | 935.00 | 0.00% | 83 215 | 89 | 853.00 | -7.00% | 69 206 | 82 | ||||||
| 17.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | +7.03% | 15 580 | 82 | ||||||
| 21.6.1996 | 590.00 | 0.00% | 18 290 | 31 | 590.00 | +5.00% | 47 790 | 81 | ||||||
| 12.4.1996 | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
| 20.5.1997 | 192.08 | 0.00% | 0 | 0 | 207.00 | +2.67% | 16 560 | 80 | ||||||
| 22.11.1995 | 1 080.00 | -4.84% | 409 320 | 379 | 1 075.00 | -5.00% | 85 524 | 78 | ||||||
| 1.11.1995 | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
| 6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| 1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
| 30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| 29.6.1998 | 138.90 | 0.00% | 0 | 0 | 118.00 | -6.71% | 8 732 | 74 | ||||||
| 2.11.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 050.00 | 0.00% | 74 980 | 74 | ||||||
| 30.5.1996 | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| 15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
| 11.3.1996 | 703.00 | -4.87% | 49 210 | 70 | 700.00 | -2.00% | 50 625 | 72 | ||||||
| 28.9.1995 | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
| 9.11.1995 | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
| 13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
| 22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| 17.3.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | +9.09% | 10 500 | 70 | ||||||
| 26.8.1998 | 129.30 | 0.00% | 0 | 0 | 180.00 | +3.84% | 12 600 | 70 | ||||||
| 9.10.1995 | 1 350.00 | -3.57% | 1 350 000 | 1 000 | 1 302.00 | +1.00% | 90 795 | 70 | ||||||
| 11.4.1995 | 580.00 | 0.00% | 85 260 | 147 | 555.00 | -4.00% | 38 850 | 70 | ||||||
| 19.5.1995 | 703.00 | +492.00% | 710 030 | 1 010 | 588.00 | -8.00% | 41 160 | 70 | ||||||
| 2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
| 11.9.1996 | 580.00 | 0.00% | 30 740 | 53 | 574.00 | 0.00% | 34 850 | 67 | ||||||
| 11.12.1998 | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
| 12.5.1995 | 614.00 | +495.00% | 184 200 | 300 | 600.00 | -4.00% | 35 588 | 67 | ||||||
| 24.6.1996 | 590.00 | 0.00% | 61 360 | 104 | 580.00 | -2.00% | 38 133 | 66 | ||||||
| 6.5.1998 | 157.60 | +4.99% | 0 | 0 | 190.00 | +0.82% | 12 125 | 65 | ||||||
| 6.1.1998 | 180.22 | +4.99% | 16 580 | 92 | 142.00 | +2.29% | 9 243 | 65 | ||||||
| 2.12.1998 | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
| 17.5.1996 | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| 19.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 35 860 | 64 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 400 000 | 500 | 767.00 | -1.00% | 49 088 | 64 | ||||||
| 8.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 590.00 | -1.00% | 35 938 | 63 | ||||||
| 29.5.1996 | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| 19.6.1998 | 138.90 | -4.99% | 0 | 0 | 108.00 | -0.97% | 7 368 | 62 | ||||||
| 20.6.1995 | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
| 23.6.1995 | 630.00 | +5.00% | 71 190 | 113 | 600.00 | +6.00% | 36 600 | 61 | ||||||
| 6.5.1996 | 543.00 | -4.90% | 32 580 | 60 | 550.00 | -3.00% | 33 306 | 60 | ||||||
| 2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
| 6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| 20.1.1995 | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
| 9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
| 11.7.1995 | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
| 28.8.1995 | 750.00 | 0.00% | 111 000 | 148 | 720.00 | -5.00% | 42 015 | 58 | ||||||
| 23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| 4.10.1996 | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| 7.10.1996 | 542.00 | -1.09% | 23 848 | 44 | 545.00 | +1.31% | 31 951 | 56 | ||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 21.5.1998 | 156.82 | 0.00% | 0 | 0 | 164.00 | +7.76% | 10 984 | 56 | ||||||
| 3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| 18.1.1996 | 1 160.00 | -4.91% | 580 000 | 500 | 1 103.00 | +2.00% | 59 930 | 55 | ||||||
| 20.12.1995 | 1 115.00 | -1.00% | 55 428 | 55 | ||||||||||
| 27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| 5.10.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -3.03% | 9 666 | 54 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 1.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | 0.00% | 31 320 | 54 | ||||||
| 23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
| 27.5.1997 | 195.30 | +3.88% | 19 530 | 100 | 220.00 | 0.00% | 11 660 | 53 | ||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 8.2.1996 | 940.00 | 0.00% | 125 960 | 134 | 949.00 | +4.00% | 47 475 | 52 | ||||||
| 1.6.1995 | 714.00 | -4.92% | 0 | 0 | 680.00 | -3.00% | 34 890 | 52 | ||||||
| 8.6.1995 | 632.00 | +0.31% | 106 808 | 169 | 650.00 | -2.00% | 34 760 | 52 | ||||||
| 12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
| 10.4.1996 | 715.00 | -4.92% | 35 750 | 50 | 714.30 | +2.00% | 36 429 | 51 | ||||||
| 16.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | -5.57% | 9 054 | 51 | ||||||
| 1.7.1998 | 138.90 | 0.00% | 0 | 0 | 102.00 | -9.33% | 5 100 | 50 | ||||||
| 26.9.1996 | 700.00 | 0.00% | 329 700 | 471 | 700.00 | -1.40% | 35 000 | 50 | ||||||
| 16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 10.4.1997 | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
| 25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
| 13.7.1995 | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| 21.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 158.00 | +3.00% | 56 742 | 49 | ||||||
| 29.11.1995 | 1 100.00 | +4.76% | 550 000 | 500 | 1 028.00 | +1.00% | 49 480 | 49 | ||||||
| 15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| 2.7.1996 | 580.00 | 0.00% | 55 680 | 96 | 565.00 | -3.00% | 27 685 | 49 | ||||||
| 20.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| 8.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -5.09% | 8 488 | 49 | ||||||
| 9.4.1996 | 752.00 | +4.88% | 105 280 | 140 | 730.00 | +3.00% | 33 478 | 48 | ||||||
| 20.9.1996 | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
| 3.3.1997 | 187.00 | 0.00% | 0 | 0 | 216.20 | -0.34% | 10 378 | 48 | ||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 18.4.1997 | 155.00 | +4.72% | 7 750 | 50 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 9.10.1996 | 490.00 | -4.85% | 0 | 0 | 520.00 | +2.59% | 25 003 | 47 | ||||||
| 24.9.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -1.01% | 8 413 | 47 | ||||||
| 27.3.1996 | 758.00 | +4.98% | 0 | 0 | 764.60 | +9.00% | 35 124 | 46 | ||||||
| 1.9.1995 | 859.00 | 0.00% | 0 | 0 | 832.50 | 0.00% | 37 463 | 45 | ||||||
| 27.9.1995 | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
| 31.5.1995 | 751.00 | -493.00% | 167 473 | 223 | 784.00 | -3.00% | 31 221 | 45 | ||||||
| 17.5.1995 | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
| 26.7.1995 | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
| 3.2.1995 | 595.00 | 0.00% | 89 250 | 150 | 570.00 | -8.00% | 23 030 | 45 | ||||||
| 11.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 650 | 45 | ||||||
| 28.1.1998 | 158.00 | 0.00% | 0 | 0 | 165.10 | -1.36% | 7 502 | 45 | ||||||
| 7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| 5.5.1997 | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| 2.5.1997 | 178.80 | +1.93% | 18 238 | 102 | 145.20 | -6.82% | 6 543 | 44 | ||||||
| 7.5.1998 | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| 8.4.1998 | 130.00 | 0.00% | 0 | 0 | 152.00 | +0.70% | 6 496 | 43 | ||||||
| 19.3.1996 | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
| 22.2.1996 | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
| 13.12.1995 | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
| 27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
| 5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
| 27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
| 17.9.1996 | 639.00 | +4.92% | 153 999 | 241 | 651.00 | +9.00% | 27 164 | 42 | ||||||
| ||||||||||||||
