SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
5.6.1997 | 205.00 | +0.98% | 20 500 | 100 | -18.00% | 0 | ||||||||
13.10.1995 | 1 110.00 | -4.72% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
3.12.1998 | 124.02 | +4.99% | 0 | 0 | 154.00 | -10.98% | 13 090 | 85 | ||||||
12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
25.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
2.6.1998 | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
11.12.1995 | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
11.4.1996 | 680.00 | -4.89% | 68 680 | 101 | 647.70 | -10.00% | 82 439 | 128 | ||||||
4.6.1998 | 162.00 | 0.00% | 0 | 0 | 135.00 | -9.87% | 2 025 | 15 | ||||||
1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
4.12.1996 | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
5.12.1996 | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
6.3.1997 | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
4.3.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | -9.80% | 1 950 | 10 | ||||||
15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
16.10.1998 | 129.30 | 0.00% | 0 | 0 | 158.00 | -9.71% | 2 212 | 14 | ||||||
30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
12.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
16.6.1998 | 162.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 2 196 | 18 | ||||||
25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
1.6.1998 | 164.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 120 | 7 | ||||||
25.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
20.5.1998 | 156.82 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
24.9.1997 | 150.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
19.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
22.12.1998 | 187.00 | 0.00% | 0 | 0 | 144.00 | -9.43% | 3 268 | 21 | ||||||
26.2.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | -9.41% | 4 620 | 30 | ||||||
1.7.1998 | 138.90 | 0.00% | 0 | 0 | 102.00 | -9.33% | 5 100 | 50 | ||||||
20.2.1998 | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
2.11.1998 | 129.30 | 0.00% | 0 | 0 | 137.00 | -9.15% | 2 615 | 19 | ||||||
8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
22.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -9.11% | 0 | 0 | ||||||
23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
18.4.1996 | 657.00 | +0.76% | 59 130 | 90 | 633.00 | -9.00% | 6 320 | 10 | ||||||
19.3.1996 | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
31.1.1996 | 969.00 | -5.00% | 48 450 | 50 | 887.50 | -9.00% | 19 525 | 22 | ||||||
30.1.1996 | 1 020.00 | -4.67% | 165 240 | 162 | 970.00 | -9.00% | 7 760 | 8 | ||||||
19.1.1996 | 1 105.00 | -4.74% | 571 285 | 517 | 1 000.00 | -9.00% | 87 497 | 88 | ||||||
10.6.1996 | 580.00 | +3.57% | 58 000 | 100 | 580.00 | -9.00% | 11 600 | 20 | ||||||
4.9.1995 | 859.00 | 0.00% | 0 | 0 | 750.00 | -9.00% | 10 558 | 14 | ||||||
14.10.1996 | 421.00 | -4.96% | 39 995 | 95 | -8.84% | 0 | 0 | |||||||
30.4.1998 | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
27.3.1997 | 144.40 | -5.00% | 17 472 | 121 | 131.70 | -8.68% | 1 712 | 13 | ||||||
1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
21.11.1996 | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
29.7.1997 | 187.15 | 0.00% | 0 | 0 | -8.34% | 0 | ||||||||
19.1.1998 | 154.77 | 0.00% | 0 | 0 | 165.00 | -8.33% | 990 | 6 | ||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
23.4.1997 | 160.00 | +3.48% | 8 000 | 50 | -8.31% | 0 | ||||||||
17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
30.9.1996 | 670.00 | -4.28% | 134 000 | 200 | 660.00 | -8.19% | 122 190 | 192 | ||||||
23.9.1996 | 700.00 | 0.00% | 217 000 | 310 | 700.00 | -8.04% | 13 774 | 20 | ||||||
13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
29.8.1996 | 580.00 | 0.00% | 53 360 | 92 | 580.00 | -8.00% | 15 996 | 30 | ||||||
27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
30.6.1995 | 780.00 | +4.00% | 390 000 | 500 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 993.00 | -4.97% | 223 425 | 225 | 950.00 | -8.00% | 9 500 | 10 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 349 800 | 318 | 1 004.50 | -8.00% | 7 032 | 7 | ||||||
16.10.1995 | 1 055.00 | -4.95% | 0 | 0 | 900.00 | -8.00% | 128 722 | 143 | ||||||
6.10.1995 | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
3.6.1996 | 570.00 | +1.24% | 51 870 | 91 | 591.00 | -8.00% | 22 164 | 38 | ||||||
11.6.1996 | 585.00 | +0.86% | 52 065 | 89 | 536.00 | -8.00% | 15 008 | 28 | ||||||
10.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 536.00 | -8.00% | 15 008 | 28 | ||||||
19.5.1995 | 703.00 | +492.00% | 710 030 | 1 010 | 588.00 | -8.00% | 41 160 | 70 | ||||||
3.2.1995 | 595.00 | 0.00% | 89 250 | 150 | 570.00 | -8.00% | 23 030 | 45 | ||||||
18.5.1998 | 156.82 | 0.00% | 0 | 0 | 202.50 | -7.98% | 4 251 | 21 | ||||||
27.3.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -7.63% | 3 146 | 26 | ||||||
18.3.1997 | 157.10 | -3.67% | 4 242 | 27 | -7.48% | 0 | ||||||||
25.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
28.5.1997 | 203.00 | +3.94% | 13 398 | 66 | 204.00 | -7.27% | 1 224 | 6 | ||||||
10.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
6.3.1998 | 143.00 | 0.00% | 0 | 0 | 167.50 | -7.18% | 1 173 | 7 | ||||||
31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
25.1.1995 | 585.00 | -250.00% | 15 795 | 27 | 537.00 | -7.00% | 5 370 | 10 | ||||||
20.1.1995 | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
24.1.1996 | 949.00 | -4.90% | 207 831 | 219 | 927.00 | -7.00% | 19 467 | 21 | ||||||
6.2.1996 | 935.00 | 0.00% | 83 215 | 89 | 853.00 | -7.00% | 69 206 | 82 | ||||||
4.3.1996 | 777.00 | -4.89% | 38 073 | 49 | 777.50 | -7.00% | 24 103 | 31 | ||||||
26.2.1996 | 815.00 | -0.85% | 45 640 | 56 | 740.80 | -7.00% | 22 224 | 30 | ||||||
11.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 150.00 | -7.00% | 233 500 | 201 | ||||||
13.6.1995 | 580.00 | -2.35% | 44 080 | 76 | -7.00% | 0 | 0 | |||||||
2.5.1997 | 178.80 | +1.93% | 18 238 | 102 | 145.20 | -6.82% | 6 543 | 44 | ||||||
20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
24.2.1997 | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
29.6.1998 | 138.90 | 0.00% | 0 | 0 | 118.00 | -6.71% | 8 732 | 74 | ||||||
31.12.1997 | 134.60 | -6.68% | 1 884 | 14 | ||||||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
15.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
16.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | -6.13% | 0 | 0 | ||||||
26.8.1997 | 170.01 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
10.10.1997 | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
27.6.1997 | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
19.11.1996 | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
19.5.1997 | 192.08 | 0.00% | 0 | 0 | 194.00 | -6.02% | 4 032 | 20 | ||||||
20.6.1995 | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
15.11.1995 | 1 205.00 | -1.63% | 602 500 | 500 | 1 151.00 | -6.00% | 182 326 | 167 | ||||||
21.3.1996 | 669.00 | +4.53% | 52 182 | 78 | 627.30 | -6.00% | 11 580 | 19 | ||||||
29.3.1996 | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
6.4.1995 | 580.00 | 0.00% | 57 420 | 99 | 540.00 | -6.00% | 3 240 | 6 | ||||||
23.7.1997 | 197.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
3.10.1996 | 576.00 | -4.95% | 57 600 | 100 | 576.00 | -5.79% | 85 648 | 151 | ||||||
26.3.1998 | 135.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 179 | 9 | ||||||
26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
20.1.1997 | 265.00 | -4.67% | 0 | 0 | -5.57% | 0 | ||||||||
16.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | -5.57% | 9 054 | 51 | ||||||
21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
13.2.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -5.34% | 4 935 | 21 | ||||||
24.3.1997 | 160.00 | 0.00% | 0 | 0 | -5.29% | 0 | ||||||||
20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
8.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -5.09% | 8 488 | 49 | ||||||
15.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
2.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
4.8.1998 | 129.30 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
21.9.1998 | 129.30 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 166 | 12 | ||||||
13.9.1996 | 580.00 | 0.00% | 50 460 | 87 | 576.00 | -5.00% | 64 391 | 119 | ||||||
10.9.1996 | 580.00 | 0.00% | 20 880 | 36 | 522.50 | -5.00% | 3 135 | 6 | ||||||
9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
4.5.1995 | 580.00 | 0.00% | 116 000 | 200 | 550.00 | -5.00% | 19 250 | 35 | ||||||
26.4.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.00 | -5.00% | 18 865 | 35 | ||||||
4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
15.4.1996 | 710.00 | +1.42% | 56 800 | 80 | 661.00 | -5.00% | 65 939 | 101 | ||||||
6.3.1996 | 740.00 | +0.13% | 114 700 | 155 | 735.50 | -5.00% | 11 033 | 15 | ||||||
9.2.1996 | 935.00 | -0.53% | 154 275 | 165 | 866.50 | -5.00% | 6 066 | 7 | ||||||
25.6.1996 | 590.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 19 250 | 35 | ||||||
20.6.1996 | 590.00 | 0.00% | 0 | 0 | 560.50 | -5.00% | 2 803 | 5 | ||||||
6.11.1995 | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
22.11.1995 | 1 080.00 | -4.84% | 409 320 | 379 | 1 075.00 | -5.00% | 85 524 | 78 | ||||||
27.11.1995 | 1 070.00 | -4.88% | 114 490 | 107 | 1 050.00 | -5.00% | 128 295 | 126 | ||||||
12.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 055.00 | -5.00% | 282 730 | 255 | ||||||
15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
25.7.1995 | 800.00 | 0.00% | 232 800 | 291 | 767.00 | -5.00% | 6 798 | 9 | ||||||
8.9.1995 | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
28.8.1995 | 750.00 | 0.00% | 111 000 | 148 | 720.00 | -5.00% | 42 015 | 58 | ||||||
10.8.1995 | 750.00 | -2.59% | 172 500 | 230 | 713.00 | -5.00% | 24 955 | 35 | ||||||
3.8.1995 | 800.00 | 0.00% | 50 400 | 63 | 745.00 | -5.00% | 19 370 | 26 | ||||||
4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
14.8.1998 | 129.30 | 0.00% | 0 | 0 | 147.50 | -4.83% | 885 | 6 | ||||||
23.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
13.3.1997 | 178.16 | -4.99% | 0 | 0 | 178.00 | -4.81% | 1 246 | 7 | ||||||
16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
18.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 200 | 8 | ||||||
29.4.1998 | 150.48 | +4.99% | 0 | 0 | 160.00 | -4.76% | 960 | 6 | ||||||
25.9.1998 | 129.30 | 0.00% | 0 | 0 | 170.50 | -4.74% | 1 194 | 7 | ||||||
30.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
24.9.1996 | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
15.8.1997 | 170.01 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
25.5.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.28% | 5 400 | 30 | ||||||
7.7.1998 | 138.90 | 0.00% | 0 | 0 | 103.00 | -4.18% | 3 605 | 35 | ||||||
24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
22.5.1998 | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
15.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
16.5.1997 | 192.08 | +4.99% | 12 293 | 64 | -4.02% | 0 | ||||||||
3.7.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
18.3.1998 | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
28.8.1996 | 580.00 | 0.00% | 44 660 | 77 | 580.00 | -4.00% | 12 723 | 22 | ||||||
5.9.1996 | 550.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
12.7.1995 | 790.00 | +4.63% | 289 930 | 367 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 594.00 | -4.96% | 125 928 | 212 | 613.00 | -4.00% | 3 065 | 5 | ||||||
9.6.1995 | 625.00 | -1.10% | 101 250 | 162 | 640.00 | -4.00% | 3 200 | 5 | ||||||
10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
1.11.1995 | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
9.11.1995 | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
8.8.1996 | 580.00 | 0.00% | 0 | 0 | 555.50 | -4.00% | 70 459 | 125 | ||||||
|