SUPRAPHON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||
| 11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||
| 3.12.1996 | 37.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||
| 14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||
| 8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 24.9.1997 | 79.00 | +1.28% | 1 185 | 15 | ||||||||
| 20.1.1998 | 78.40 | -0.38% | 3 920 | 50 | ||||||||
| 4.2.1998 | 77.70 | 0.00% | 544 | 7 | ||||||||
| 30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||
| 28.1.1998 | 75.60 | 0.00% | 1 588 | 21 | ||||||||
| 27.1.1998 | 75.60 | +0.35% | 1 588 | 21 | ||||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||
| 19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||
| 21.3.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||
| 7.4.1997 | 60.00 | -2.50% | 1 638 | 28 | ||||||||
| 28.3.1997 | 60.00 | +5.26% | 420 | 7 | ||||||||
| 14.7.1997 | 59.30 | +4.03% | 59 | 1 | ||||||||
| 27.3.1997 | 57.00 | -5.00% | 399 | 7 | ||||||||
| 12.3.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||
| 22.4.1997 | 56.00 | 0.00% | 392 | 7 | ||||||||
| 10.4.1997 | 55.00 | 0.00% | 385 | 7 | ||||||||
| 24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||
| 16.1.1997 | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 30.5.1996 | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||
| 13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||
| 21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||
| 6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||
| 27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||
| 25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||
| 14.4.1997 | 52.50 | -4.54% | 368 | 7 | ||||||||
| 28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||
| 27.6.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||
| 16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 19.8.1996 | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||
| 17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||
| 22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||
| 20.6.1997 | 34.00 | +4.83% | 910 | 28 | ||||||||
| 15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||
| 23.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 46.53 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 26.1.1998 | 0.00 | -3.42% | 0 | 0 | ||||||||
| 23.1.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||
| 22.1.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||
| 21.1.1998 | 0.00 | -0.51% | 0 | 0 | ||||||||
| 3.2.1998 | 0.00 | -0.25% | 0 | 0 | ||||||||
| 2.2.1998 | 0.00 | +1.43% | 0 | 0 | ||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.1.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
