SUPRAPHON PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	400.00	0.00%	24 000	60		0.00%	0	0
21.9.1995	400.00	0.00%	20 400	51
17.3.1997	58.00	0.00%	1 682	29		0.00%	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
12.9.1995	400.00	0.00%	11 200	28		0.00%	0	0
26.4.1994	400.00	0.00%	11 200	28
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
28.3.1995	300.00	-322.00%	6 300	21		0.00%	0	0
22.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
26.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
16.5.1996	85.00	+0.41%	1 785	21		0.00%	0	0
11.1.1996	112.60	+9.99%	1 689	15		0.00%	0	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
6.4.1995	285.00	-500.00%	4 275	15		0.00%	0	0
15.9.1995	400.00	0.00%	5 600	14		0.00%	0	0
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
1.7.1996	46.66	-9.99%	653	14		0.00%	0	0
3.10.1996	97.25	-9.99%	1 264	13		0.00%	0	0
18.1.1996	136.24	+9.99%	1 771	13		0.00%	0	0
5.5.1994	400.00	0.00%	5 200	13
16.12.1993	395.00	-1 337.00%	3 950	10
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
9.11.1993	380.00	-4 933.00%	3 040	8
22.4.1996	95.00	+8.41%	665	7		0.00%	0	0
28.3.1996	88.51	-9.99%	620	7		0.00%	0	0
12.2.1997	47.98	-4.99%	336	7		0.00%	0
16.9.1996	73.81	+10.00%	517	7		-2.00%	0	0
5.9.1996	61.00	+8.06%	427	7		0.00%	0	0
5.3.1997	50.11	+4.43%	351	7		0.00%	0
4.2.1997	50.50	+0.01%	354	7		+1.85%	0
7.4.1995	285.00	0.00%	1 995	7		0.00%	0	0
28.4.1994	400.00	0.00%	2 800	7
23.5.1994	484.00	+1 000.00%	3 388	7
18.4.1994	312.00	+985.00%	2 184	7
5.9.1994	313.00	+982.00%	2 191	7
5.5.1995	285.00	0.00%	1 995	7		0.00%	0	0
14.4.1995	285.00	0.00%	1 995	7		-10.00%	0	0
9.1.1995	400.00	0.00%	2 800	7
12.9.1994	300.00	+638.00%	2 100	7
15.1.1996	123.86	+10.00%	867	7		0.00%	0	0
25.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
29.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
9.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
4.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
18.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
12.5.1995	313.00	+468.00%	2 191	7		0.00%	0	0
3.5.1995	285.00	0.00%	1 995	7		0.00%	0	0
5.1.1995	400.00	+498.00%	2 800	7
25.4.1994	400.00	+610.00%	2 000	5
5.4.1994	387.00	-1 000.00%	774	2
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1993	456.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	750.00	+5 000.00%	0	0
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993	1 000.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	430.00	-985.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994	477.00	+990.00%	0	0
6.1.1994	434.00	+987.00%	0	0
21.4.1994	377.00	+991.00%	0	0
19.4.1994	343.00	+993.00%	0	0
14.4.1994	284.00	-984.00%	0	0
12.4.1994	315.00	-974.00%	0	0
11.4.1994			0	0
7.4.1994	349.00	-981.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	440.00	+1 000.00%	0	0
9.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
1.9.1994	285.00	-981.00%	0	0
30.8.1994	316.00	-997.00%	0	0
29.8.1994	351.00	-976.00%	0	0
25.8.1994	389.00	-995.00%	0	0
23.8.1994	432.00	-981.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	479.00	-996.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	532.00	+991.00%	0	0
8.9.1994	282.00	-990.00%	0	0
6.9.1994			0	0
6.1.1995			0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
14.9.1995	400.00	0.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.3.1995	310.00	-490.00%	0	0
24.3.1995	326.00	-495.00%	0	0
23.3.1995	343.00	-498.00%	0	0
22.3.1995	361.00	-500.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›