SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
20.6.1996 | 9.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
13.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 9.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
25.4.1996 | 9.85 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 9.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
15.2.1996 | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
5.2.1996 | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
2.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
26.1.1996 | 10.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 10.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 10.83 | +9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
19.2.1996 | 11.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
31.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
23.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
6.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
19.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 11.10 | 0.00% | 0 | 0 | 13.50 | -4.00% | 540 | 40 | ||||||
11.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 526 | 109 | ||||||
7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
6.9.1995 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 11.98 | -9.99% | 1 198 | 100 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
22.2.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
7.9.1995 | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
6.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 12.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 12.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 13.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 13.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 13.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 13.74 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
17.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
10.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
4.10.1995 | 14.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 14.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 14.42 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 14.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
22.6.1995 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
8.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
3.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 15.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
20.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
14.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|