SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	16.00	0.00%	320	20		+216.00%	0	0
11.6.1998					0.00	+100.00%	0	0
30.5.1995			0	0		+51.00%	0	0
25.9.1998					0.00	+33.33%	0	0
15.9.1997						+33.33%	0
28.9.1998					0.00	+25.00%	0	0
23.9.1998					0.00	+25.00%	0	0
16.9.1997						+25.00%	0
11.9.1997						+25.00%	0
12.6.1995	16.00	0.00%	0	0		+23.00%	0	0
29.9.1998					0.00	+20.00%	0	0
24.9.1998					0.00	+20.00%	0	0
12.9.1997						+20.00%	0
30.9.1998					0.00	+16.66%	0	0
19.9.1997						+16.66%	0
1.10.1998					0.00	+14.28%	0	0
22.9.1997						+14.28%	0
17.9.1997						+13.20%	0
2.10.1998					0.00	+12.50%	0	0
23.9.1997						+12.50%	0
5.10.1998					0.00	+11.11%	0	0
24.9.1997						+11.11%	0
6.10.1998					0.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+10.00%	0	0
25.9.1997						+10.00%	0
6.11.1998					0.00	+9.80%	0	0
29.10.1998					0.00	+9.67%	0	0
5.11.1998					0.00	+9.30%	0	0
7.10.1998					0.00	+9.09%	0	0
21.10.1998					0.00	+9.09%	0	0
9.1.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
26.9.1997						+9.09%	0
30.10.1998					0.00	+8.82%	0	0
12.11.1997						+8.62%	0
8.10.1998					0.00	+8.33%	0	0
22.10.1998					0.00	+8.33%	0	0
18.3.1998					0.00	+8.33%	0	0
6.10.1997						+8.33%	0
2.11.1998					0.00	+8.10%	0	0
18.9.1996	9.01	0.00%	0	0		+8.00%	0	0
14.5.1996	11.00	0.00%	0	0		+8.00%	0	0
9.2.1996	10.00	0.00%	0	0		+8.00%	0	0
8.2.1996	10.00	0.00%	0	0		+8.00%	0	0
15.2.1995						+8.00%	0	0
9.10.1998					0.00	+7.69%	0	0
23.10.1998					0.00	+7.69%	0	0
7.10.1997						+7.69%	0
26.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.14%	0	0
8.10.1997						+7.14%	0
14.2.1996	10.00	0.00%	0	0		+7.00%	0	0
13.2.1996	10.00	0.00%	0	0		+7.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
13.10.1998					0.00	+6.66%	0	0
9.10.1997						+6.66%	0
14.10.1998					0.00	+6.25%	0	0
10.10.1997						+6.25%	0
‹‹ First 20    Next 60 ›