SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
25.11.1998 | 25.30 | 0.00% | 0 | 0 | 24.00 | -0.42% | 30 656 | 1 304 | ||||||
24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
20.11.1998 | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
17.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
16.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
13.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
12.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
11.11.1998 | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
10.11.1998 | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
9.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
6.11.1998 | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
5.11.1998 | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
4.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.30 | +2.86% | 2 625 | 100 | ||||||
|