SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	105.84	+500.00%	0	0	110.00	+6.00%	12 366	117
22.5.1995	100.80	+500.00%	12 197	121	100.00	+1.00%	4 200	42
12.4.1995	131.25	+500.00%	49 744	379	122.00	-3.00%	11 763	99
17.5.1995	99.03	+499.00%	34 165	345	86.00	+2.00%	12 389	131
10.4.1995	125.76	+499.00%	0	0	121.50	+2.00%	3 770	33
16.3.1995	215.00	+487.00%	115 240	536
17.3.1995	225.00	+465.00%	168 525	749
30.5.1995	103.00	+310.00%	16 274	158	103.00	+3.00%	23 114	224
19.4.1995	134.00	+307.00%	65 660	490	128.00	+4.00%	15 302	121
24.5.1995	109.00	+298.00%	37 714	346	116.00	+7.00%	35 946	317
3.5.1995	120.00	+269.00%	69 600	580	121.00	-6.00%	4 586	40
20.3.1995	230.00	+222.00%	136 850	595
13.4.1995	134.00	+209.00%	41 540	310	124.00	+4.00%	15 713	127
25.4.1995	130.00	+156.00%	61 100	470	126.00	+1.00%	21 153	168
29.5.1995	99.90	+154.00%	11 988	120	100.00	-3.00%	9 915	99
19.5.1995	96.00	+105.00%	28 512	297	100.00	+1.00%	13 586	137
31.5.1995	104.00	+97.00%	13 104	126	100.00	-3.00%	12 000	120
20.4.1995	135.00	+74.00%	31 860	236	128.00	+4.00%	103 737	786
2.11.1998	29.40	+5.00%	882	30	25.40	-3.05%	305	12
12.10.1998	32.55	+5.00%	977	30	28.00	-9.50%	336	12
‹‹ First 60     Next 20 ›