SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 24.80 | +5.53% | 35 365 | 1 426 | ||||||||||
| 30.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
| 29.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
| 28.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | +3.36% | 41 731 | 1 697 | ||||||
| 23.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
| 22.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 19 010 | 770 | ||||||
| 21.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 18.12.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| 17.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| 16.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 1 669 | 66 | ||||||
| 15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| 14.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| 11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| 10.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.40 | +0.79% | 29 137 | 1 202 | ||||||
| 9.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 12 794 | 506 | ||||||
| 8.12.1998 | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| 7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
| 4.12.1998 | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| 3.12.1998 | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| 2.12.1998 | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| 1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| 30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| 27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
| 26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| 25.11.1998 | 25.30 | 0.00% | 0 | 0 | 24.00 | -0.42% | 30 656 | 1 304 | ||||||
| 24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
| 23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| 20.11.1998 | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
| 19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| 18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| 17.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
| 16.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
| 13.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
| 12.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
| 11.11.1998 | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| 10.11.1998 | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| 9.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
| 6.11.1998 | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| 5.11.1998 | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 4.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.30 | +2.86% | 2 625 | 100 | ||||||
| 3.11.1998 | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
| 2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| 30.10.1998 | 28.00 | 0.00% | 0 | 0 | 26.20 | -1.05% | 14 280 | 545 | ||||||
| 29.10.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -5.12% | 1 960 | 74 | ||||||
| 27.10.1998 | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
| 26.10.1998 | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
| 23.10.1998 | 28.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 22.10.1998 | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
| 21.10.1998 | 27.98 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 180 | 106 | ||||||
| 20.10.1998 | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
| 19.10.1998 | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| 16.10.1998 | 29.45 | -5.00% | 0 | 0 | 27.10 | +0.81% | 2 114 | 78 | ||||||
| 15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| 14.10.1998 | 32.55 | 0.00% | 0 | 0 | 26.30 | +0.57% | 2 361 | 90 | ||||||
| 13.10.1998 | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
| 12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| 9.10.1998 | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
| 8.10.1998 | 31.00 | 0.00% | 0 | 0 | 31.00 | +2.77% | 10 368 | 326 | ||||||
| 7.10.1998 | 31.00 | 0.00% | 0 | 0 | 33.00 | -6.18% | 5 693 | 184 | ||||||
| 6.10.1998 | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
| ||||||||||||||
