SVIT ZLÍN, SVIT A.S. ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 4.12.1996 | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| 30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| 19.4.1995 | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
| 21.9.1995 | 135.00 | +2.29% | 65 475 | 485 | ||||||||||
| 1.11.1995 | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| 18.2.1998 | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| 7.12.1995 | 102.00 | -1.92% | 64 974 | 637 | 100.00 | -2.00% | 17 496 | 180 | ||||||
| 24.10.1996 | 99.00 | +4.21% | 64 944 | 656 | 93.00 | +6.44% | 13 239 | 137 | ||||||
| 30.1.1996 | 109.00 | +3.71% | 64 855 | 595 | 103.00 | +1.00% | 31 298 | 300 | ||||||
| 14.3.1995 | 215.00 | -486.00% | 64 500 | 300 | ||||||||||
| 9.7.1996 | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| 10.6.1996 | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| 28.8.1996 | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| 15.5.1995 | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
| 27.9.1996 | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 29.5.1997 | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
| 2.11.1995 | 117.00 | -0.84% | 62 010 | 530 | 118.00 | -2.00% | 34 788 | 300 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 61 950 | 590 | 102.00 | -1.00% | 105 635 | 1 029 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 61 750 | 650 | 91.00 | 0.00% | 15 580 | 172 | ||||||
| 9.4.1996 | 102.80 | +2.69% | 61 680 | 600 | 99.00 | 0.00% | 38 564 | 387 | ||||||
| 18.8.1998 | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 26.10.1995 | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| 25.4.1995 | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
| 3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| 14.11.1995 | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| 16.11.1995 | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| 28.2.1996 | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| 8.1.1997 | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| 4.2.1997 | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| 31.3.1995 | 154.77 | -499.00% | 58 813 | 380 | 139.00 | -10.00% | 17 514 | 126 | ||||||
| 10.3.1995 | 237.00 | -481.00% | 58 776 | 248 | ||||||||||
| 26.11.1996 | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| 17.8.1995 | 92.00 | +3.37% | 58 512 | 636 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 92.00 | -3.15% | 58 144 | 632 | 90.00 | +1.00% | 41 003 | 451 | ||||||
| 27.2.1996 | 100.90 | 0.00% | 58 118 | 576 | 99.50 | 0.00% | 31 330 | 313 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 2.4.1997 | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| 6.5.1996 | 90.00 | -2.47% | 56 610 | 629 | 85.10 | -4.00% | 21 171 | 236 | ||||||
| 11.1.1996 | 107.76 | +4.99% | 55 820 | 518 | 102.00 | -3.00% | 10 542 | 105 | ||||||
| 21.8.1996 | 93.10 | +1.19% | 55 488 | 596 | 92.30 | -3.00% | 31 666 | 344 | ||||||
| 26.5.1998 | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
| 27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| 27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| 30.1.1997 | 66.58 | +0.72% | 54 995 | 826 | 65.00 | 15 319 | 234 | |||||||
| 28.5.1996 | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| 29.10.1996 | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 22.8.1996 | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| 23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| 16.8.1995 | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 53 105 | 559 | 95.00 | +4.00% | 38 519 | 393 | ||||||
| 30.8.1996 | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| 11.12.1996 | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| 9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| 4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 1.12.1995 | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
| 14.4.1995 | 130.00 | -298.00% | 51 870 | 399 | 125.00 | 0.00% | 6 672 | 54 | ||||||
| 19.1.1996 | 103.00 | +0.98% | 51 500 | 500 | 103.00 | -2.00% | 27 618 | 269 | ||||||
| 4.6.1996 | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
| 2.4.1996 | 102.80 | +2.69% | 51 400 | 500 | 101.60 | -1.00% | 34 340 | 337 | ||||||
| 4.4.1997 | 47.00 | +4.44% | 50 948 | 1 084 | 46.30 | -4.25% | 7 778 | 168 | ||||||
| 26.7.1995 | 96.31 | -3.90% | 50 659 | 526 | 104.00 | -4.00% | 5 522 | 54 | ||||||
| 14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| 4.9.1995 | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 18.12.1996 | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| 12.4.1995 | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 14.6.1996 | 92.01 | +2.23% | 49 317 | 536 | 91.00 | -1.00% | 27 102 | 294 | ||||||
| 14.2.1997 | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| 12.4.1996 | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
| 19.7.1996 | 85.00 | +2.40% | 48 280 | 568 | 81.00 | -2.00% | 28 770 | 357 | ||||||
| 10.12.1996 | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 47 880 | 420 | 110.00 | -3.00% | 33 287 | 295 | ||||||
| 17.12.1996 | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| 31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| 12.10.1995 | 117.00 | +0.86% | 47 034 | 402 | 113.00 | -2.00% | 15 565 | 137 | ||||||
| 22.1.1996 | 104.00 | +0.97% | 47 008 | 452 | 105.00 | +5.00% | 18 788 | 175 | ||||||
| 29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| 29.4.1996 | 92.30 | +1.19% | 46 427 | 503 | 91.00 | -8.00% | 29 593 | 323 | ||||||
| 21.4.1995 | 132.00 | -222.00% | 46 200 | 350 | 124.00 | +4.00% | 70 936 | 518 | ||||||
| 7.5.1996 | 87.50 | -2.77% | 46 025 | 526 | 86.20 | -3.00% | 32 319 | 370 | ||||||
| 15.10.1996 | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| 15.11.1996 | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| 25.9.1996 | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 9.1.1997 | 71.00 | +4.98% | 45 369 | 639 | 64.00 | +0.75% | 15 154 | 235 | ||||||
| 1.8.1995 | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| 5.3.1997 | 41.52 | -4.98% | 45 257 | 1 090 | 40.10 | +2.33% | 36 466 | 824 | ||||||
| 14.8.1996 | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| 13.1.1997 | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| 18.8.1995 | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| 25.1.1996 | 105.00 | +0.86% | 44 730 | 426 | 107.00 | +2.00% | 38 205 | 354 | ||||||
| 13.12.1996 | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| 8.11.1996 | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| 24.8.1998 | 44.20 | +4.98% | 44 200 | 1 000 | 38.10 | -6.98% | 41 027 | 1 150 | ||||||
| 25.7.1996 | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| 17.5.1996 | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| 27.6.1996 | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| 9.5.1995 | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| 24.4.1995 | 128.00 | -303.00% | 43 520 | 340 | 126.00 | -9.00% | 18 012 | 144 | ||||||
| 28.1.1997 | 65.89 | 0.00% | 43 356 | 658 | 64.40 | -1.43% | 19 152 | 300 | ||||||
| 28.6.1996 | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| 11.10.1996 | 92.00 | +2.22% | 43 240 | 470 | 86.20 | -2.91% | 19 880 | 226 | ||||||
| 27.8.1998 | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| 3.4.1996 | 102.00 | -0.77% | 42 636 | 418 | 100.10 | -2.00% | 31 632 | 316 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 26.1.1996 | 106.01 | +0.96% | 42 616 | 402 | 104.00 | -2.00% | 37 389 | 354 | ||||||
| 10.2.1997 | 65.00 | +1.56% | 42 575 | 655 | 57.30 | -2.21% | 20 317 | 348 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 9.10.1996 | 91.50 | -2.24% | 42 456 | 464 | 86.00 | -5.98% | 36 076 | 405 | ||||||
| 1.2.1996 | 106.10 | +2.46% | 42 440 | 400 | 103.00 | 0.00% | 35 680 | 344 | ||||||
| 25.7.1995 | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 20.4.1998 | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| 28.2.1997 | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| 3.2.1997 | 60.10 | -4.99% | 42 070 | 700 | 62.60 | -4.09% | 20 769 | 331 | ||||||
| 1.10.1996 | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| 13.4.1995 | 134.00 | +209.00% | 41 540 | 310 | 124.00 | +4.00% | 15 713 | 127 | ||||||
| 12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
| 29.11.1996 | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| 13.3.1996 | 99.70 | -0.30% | 40 877 | 410 | 101.00 | 0.00% | 59 466 | 608 | ||||||
| 11.11.1998 | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| 20.5.1996 | 85.00 | -3.40% | 40 630 | 478 | 86.00 | -2.00% | 18 184 | 213 | ||||||
| 22.6.1995 | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
| 9.10.1995 | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| 28.9.1995 | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| 3.4.1997 | 45.00 | -3.26% | 39 870 | 886 | 42.00 | +5.68% | 8 512 | 176 | ||||||
| 24.7.1998 | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| 26.8.1996 | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| 26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 28.8.1995 | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 16.5.1995 | 94.32 | -499.00% | 39 237 | 416 | 100.00 | +1.00% | 14 824 | 160 | ||||||
| 24.7.1996 | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| 20.10.1997 | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| 23.1.1996 | 104.00 | 0.00% | 37 960 | 365 | 105.00 | -2.00% | 24 559 | 233 | ||||||
| 24.5.1995 | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
| 7.11.1997 | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
| 21.10.1996 | 93.72 | +4.99% | 37 394 | 399 | 88.20 | -5.46% | 30 530 | 338 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 29.7.1998 | 38.79 | -4.99% | 37 006 | 954 | 37.00 | -8.57% | 8 236 | 222 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 18.5.1995 | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 18.4.1997 | 43.00 | +0.58% | 36 550 | 850 | 41.10 | -8.31% | 4 701 | 114 | ||||||
| 9.1.1996 | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| 29.1.1997 | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 36 270 | 403 | 89.00 | +1.00% | 29 479 | 334 | ||||||
| 13.2.1997 | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
| 10.5.1996 | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
| 2.12.1996 | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| 12.5.1997 | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| 2.8.1995 | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| 5.2.1997 | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| 5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| 27.2.1997 | 48.00 | +2.96% | 34 992 | 729 | 45.00 | +5.39% | 23 010 | 510 | ||||||
| 29.7.1996 | 83.90 | -0.11% | 34 819 | 415 | 80.00 | -1.00% | 16 388 | 206 | ||||||
| 2.7.1997 | 46.00 | -2.12% | 34 684 | 754 | 42.00 | +7.69% | 15 282 | 341 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 27.4.1995 | 125.00 | -234.00% | 34 500 | 276 | 122.00 | -3.00% | 9 557 | 79 | ||||||
| 26.4.1995 | 128.00 | -153.00% | 34 304 | 268 | 126.00 | -1.00% | 20 731 | 166 | ||||||
| 20.7.1995 | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| 15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| 12.8.1996 | 90.50 | -1.63% | 34 209 | 378 | 89.00 | -3.00% | 20 740 | 234 | ||||||
| 17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 17.1.1996 | 107.10 | +2.48% | 33 844 | 316 | 108.00 | +1.00% | 26 736 | 248 | ||||||
| 3.4.1995 | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| 20.3.1996 | 98.90 | -1.10% | 33 033 | 334 | 98.20 | 0.00% | 22 026 | 226 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 25.3.1997 | 45.11 | -4.99% | 32 930 | 730 | 44.00 | +5.31% | 15 072 | 318 | ||||||
| 7.5.1997 | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
| 12.6.1997 | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
| 16.7.1996 | 82.00 | -2.95% | 32 144 | 392 | 80.00 | -4.00% | 22 980 | 278 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| 20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
| 26.8.1997 | 37.50 | +1.84% | 31 575 | 842 | 36.20 | -1.02% | 3 778 | 106 | ||||||
| 22.3.1995 | 209.00 | -456.00% | 31 350 | 150 | ||||||||||
| 12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| 1.8.1996 | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| 16.8.1996 | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| 28.3.1997 | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
| 13.11.1996 | 80.00 | -0.63% | 30 560 | 382 | 78.00 | -2.10% | 9 881 | 126 | ||||||
| 4.11.1997 | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
| ||||||||||||||
