SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| 16.7.1998 | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
| 1.7.1998 | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| 29.7.1997 | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| 6.4.1998 | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
| 18.5.1998 | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| 27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
| 13.1.1998 | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| 29.12.1997 | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| 9.10.1998 | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
| 3.2.1998 | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
| 7.7.1998 | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| 10.2.1998 | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| 16.7.1997 | 40.00 | -3.21% | 400 | 10 | 40.00 | -0.68% | 8 700 | 240 | ||||||
| 15.7.1998 | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
| 4.6.1998 | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
| 7.5.1998 | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| 16.9.1998 | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
| 1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| 30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| 3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| 18.7.1997 | 38.60 | +0.25% | 463 | 12 | 37.00 | -4.45% | 2 566 | 70 | ||||||
| 29.9.1998 | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
| 14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| 27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| 23.7.1997 | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| 8.1.1998 | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| 7.1.1998 | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| 4.9.1998 | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
| 13.2.1998 | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 30.7.1997 | 35.50 | 0.00% | 852 | 24 | 37.00 | -1.70% | 3 480 | 96 | ||||||
| 15.6.1998 | 34.81 | +4.97% | 870 | 25 | 33.00 | 0.00% | 3 762 | 114 | ||||||
| 2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| 4.8.1997 | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| 1.9.1997 | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| 31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| 30.6.1998 | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| 28.8.1997 | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| 12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| 5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| 17.8.1998 | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| 13.10.1997 | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| 22.7.1997 | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| 3.7.1997 | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| 11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| 3.7.1998 | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
| 1.6.1998 | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| 15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| 28.7.1997 | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| 15.5.1998 | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| 1.10.1998 | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| 10.4.1998 | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| 6.8.1998 | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 11.2.1998 | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| 25.6.1998 | 34.00 | +3.65% | 1 224 | 36 | 32.10 | 0.00% | 2 215 | 69 | ||||||
| 20.1.1998 | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| 18.9.1997 | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| 10.7.1998 | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| 9.2.1998 | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| 5.6.1998 | 35.00 | 0.00% | 1 400 | 40 | 34.30 | +0.58% | 5 205 | 152 | ||||||
| 13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| 5.3.1998 | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| 10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| 9.1.1998 | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| 7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
| 21.7.1997 | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| 24.6.1998 | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
| 5.8.1998 | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| 3.3.1998 | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| 23.6.1998 | 32.50 | -0.30% | 1 690 | 52 | 32.10 | -0.95% | 5 393 | 168 | ||||||
| 28.1.1998 | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| 9.10.1997 | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
| 8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| 30.1.1998 | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
| 21.5.1998 | 38.05 | +0.13% | 1 903 | 50 | 38.10 | 0.00% | 9 146 | 240 | ||||||
| 22.5.1998 | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
| 12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 26.8.1998 | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
| 19.10.1998 | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| 6.6.1997 | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 28.8.1998 | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
| 19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| 23.9.1998 | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| 20.6.1997 | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| 11.6.1998 | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| 25.11.1997 | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| 2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 25.9.1998 | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| 23.10.1997 | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| 5.2.1998 | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| 8.12.1998 | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 17.6.1998 | 32.30 | -5.00% | 2 423 | 75 | 33.10 | +0.12% | 9 643 | 294 | ||||||
| 19.8.1998 | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
| 2.2.1998 | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| 22.9.1998 | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
| 8.8.1997 | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| 31.7.1998 | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
| 6.10.1998 | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
| 17.9.1997 | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| 15.9.1997 | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| 7.4.1998 | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| 14.5.1998 | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| 10.6.1998 | 33.25 | -5.00% | 2 727 | 82 | 32.60 | -1.74% | 2 858 | 86 | ||||||
| 27.8.1997 | 38.20 | +1.86% | 2 750 | 72 | 36.00 | +1.12% | 6 918 | 192 | ||||||
| 3.12.1998 | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| 23.4.1998 | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| 3.4.1998 | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| 4.5.1998 | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| 19.6.1998 | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
| 27.1.1998 | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| 24.11.1997 | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| 9.4.1998 | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
| 25.2.1998 | 39.00 | -1.26% | 3 120 | 80 | 38.80 | -2.40% | 16 757 | 413 | ||||||
| 24.10.1997 | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| 18.6.1997 | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| 2.4.1998 | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| 3.9.1997 | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 28.4.1998 | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| 2.10.1998 | 32.00 | +3.05% | 3 296 | 103 | 34.00 | -0.52% | 5 490 | 162 | ||||||
| 10.7.1997 | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| 1.4.1998 | 40.00 | -2.43% | 3 320 | 83 | 39.50 | -0.20% | 19 859 | 498 | ||||||
| 26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| 12.8.1998 | 40.30 | -4.04% | 3 385 | 84 | 38.30 | -0.02% | 13 119 | 328 | ||||||
| 26.1.1998 | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
| 12.5.1998 | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 24.2.1998 | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| 14.4.1998 | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| 9.6.1997 | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| 12.8.1997 | 38.80 | 0.00% | 3 725 | 96 | 36.10 | 2 355 | 66 | |||||||
| 13.8.1998 | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 6.8.1997 | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| 8.10.1997 | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| 4.2.1998 | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| 13.8.1997 | 38.50 | -0.77% | 3 850 | 100 | 35.30 | +0.75% | 13 090 | 364 | ||||||
| 11.8.1997 | 38.80 | 0.00% | 3 880 | 100 | 36.10 | +1.19% | 2 994 | 84 | ||||||
| 16.10.1997 | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| 15.8.1997 | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| 16.9.1997 | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 14.9.1998 | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| 8.4.1998 | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| 10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| 19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| 27.5.1998 | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 22.4.1998 | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| 7.8.1997 | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| 4.12.1998 | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| 5.9.1997 | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| 18.6.1998 | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| 29.6.1998 | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| 13.6.1997 | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 4 653 | 99 | 47.00 | +2.65% | 4 106 | 85 | ||||||
| 29.5.1998 | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
| 15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| 3.8.1998 | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| 1.8.1997 | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 12.2.1998 | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
| 15.4.1998 | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| 12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| 29.1.1998 | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 10.10.1997 | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 3.6.1998 | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| 16.6.1997 | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| 2.9.1997 | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 26.2.1998 | 39.40 | +1.02% | 5 989 | 152 | 39.00 | -2.16% | 9 289 | 234 | ||||||
| 24.6.1997 | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| 30.7.1998 | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| 6.6.1995 | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| 23.2.1998 | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| 24.4.1997 | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 16.6.1998 | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| 27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| 26.9.1997 | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| 17.10.1997 | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| 11.7.1997 | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| 4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| ||||||||||||||
