SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 335.00 | -2 872.00% | 28 140 | 84 | ||||||||||
| 25.5.1995 | 103.55 | -500.00% | 20 710 | 200 | 105.00 | -9.00% | 20 751 | 201 | ||||||
| 10.5.1995 | 114.00 | -500.00% | 9 462 | 83 | 115.00 | -5.00% | 30 929 | 270 | ||||||
| 12.5.1995 | 104.50 | -500.00% | 0 | 0 | 94.00 | -9.00% | 1 604 | 17 | ||||||
| 2.5.1995 | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| 28.3.1995 | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| 27.3.1995 | 190.00 | -500.00% | 26 600 | 140 | ||||||||||
| 7.4.1995 | 119.78 | -499.00% | 184 701 | 1 542 | 102.00 | -1.00% | 7 640 | 68 | ||||||
| 6.4.1995 | 126.08 | -499.00% | 0 | 0 | 113.00 | -10.00% | 19 888 | 176 | ||||||
| 5.4.1995 | 132.71 | -499.00% | 0 | 0 | 125.00 | -8.00% | 2 250 | 18 | ||||||
| 4.4.1995 | 139.69 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| 31.3.1995 | 154.77 | -499.00% | 58 813 | 380 | 139.00 | -10.00% | 17 514 | 126 | ||||||
| 30.3.1995 | 162.91 | -499.00% | 97 746 | 600 | 154.00 | -9.00% | 11 383 | 74 | ||||||
| 29.3.1995 | 171.48 | -499.00% | 147 473 | 860 | 185.50 | -5.00% | 6 252 | 37 | ||||||
| 26.5.1995 | 98.38 | -499.00% | 16 823 | 171 | 100.00 | 0.00% | 11 843 | 115 | ||||||
| 16.5.1995 | 94.32 | -499.00% | 39 237 | 416 | 100.00 | +1.00% | 14 824 | 160 | ||||||
| 15.5.1995 | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
| 9.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 215.00 | -486.00% | 64 500 | 300 | ||||||||||
| 7.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 237.00 | -481.00% | 58 776 | 248 | ||||||||||
| 21.3.1995 | 219.00 | -478.00% | 159 870 | 730 | ||||||||||
| 2.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 205.00 | -465.00% | 86 305 | 421 | ||||||||||
| 13.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 209.00 | -456.00% | 31 350 | 150 | ||||||||||
| 23.3.1995 | 200.00 | -430.00% | 72 000 | 360 | ||||||||||
| 18.5.1995 | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| 11.5.1995 | 110.00 | -350.00% | 17 600 | 160 | 104.00 | -9.00% | 7 592 | 73 | ||||||
| 24.4.1995 | 128.00 | -303.00% | 43 520 | 340 | 126.00 | -9.00% | 18 012 | 144 | ||||||
| 14.4.1995 | 130.00 | -298.00% | 51 870 | 399 | 125.00 | 0.00% | 6 672 | 54 | ||||||
| 27.4.1995 | 125.00 | -234.00% | 34 500 | 276 | 122.00 | -3.00% | 9 557 | 79 | ||||||
| 21.4.1995 | 132.00 | -222.00% | 46 200 | 350 | 124.00 | +4.00% | 70 936 | 518 | ||||||
| 28.4.1995 | 123.00 | -160.00% | 28 413 | 231 | 125.00 | +3.00% | 8 955 | 72 | ||||||
| 26.4.1995 | 128.00 | -153.00% | 34 304 | 268 | 126.00 | -1.00% | 20 731 | 166 | ||||||
| 11.4.1995 | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
| 7.6.1995 | 86.64 | -5.00% | 27 465 | 317 | 90.00 | -2.00% | 7 290 | 81 | ||||||
| 6.6.1995 | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| 1.6.1995 | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
| 30.6.1995 | 66.88 | -5.00% | 17 456 | 261 | 75.00 | -4.00% | 26 640 | 354 | ||||||
| 28.6.1995 | 74.10 | -5.00% | 23 342 | 315 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 4.7.1996 | 85.50 | -5.00% | 29 070 | 340 | 85.00 | -1.00% | 28 242 | 329 | ||||||
| 25.6.1996 | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| 5.6.1996 | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| 4.6.1996 | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 68 410 | 758 | 94.10 | -5.00% | 47 483 | 508 | ||||||
| 31.1.1996 | 103.55 | -5.00% | 78 387 | 757 | 102.50 | -1.00% | 35 073 | 338 | ||||||
| 16.1.1996 | 104.50 | -5.00% | 83 182 | 796 | 105.00 | -5.00% | 18 322 | 171 | ||||||
| 8.1.1996 | 93.10 | -5.00% | 94 590 | 1 016 | ||||||||||
| 14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| 3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| 31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| 26.10.1995 | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| 28.9.1995 | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 47 880 | 420 | 110.00 | -3.00% | 33 287 | 295 | ||||||
| 28.8.1995 | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| 30.8.1995 | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 22.6.1995 | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
| 19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| 18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| 16.10.1998 | 29.45 | -5.00% | 0 | 0 | 27.10 | +0.81% | 2 114 | 78 | ||||||
| 25.9.1998 | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| 25.8.1998 | 41.99 | -5.00% | 0 | 0 | 39.00 | +9.33% | 7 488 | 192 | ||||||
| 17.6.1998 | 32.30 | -5.00% | 2 423 | 75 | 33.10 | +0.12% | 9 643 | 294 | ||||||
| 10.6.1998 | 33.25 | -5.00% | 2 727 | 82 | 32.60 | -1.74% | 2 858 | 86 | ||||||
| 1.6.1998 | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| 27.5.1998 | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| 7.5.1998 | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| 4.5.1998 | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| 29.4.1998 | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| 22.4.1998 | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| 2.4.1998 | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| 31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| 12.9.1997 | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
| 29.8.1997 | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| 19.8.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| 1.8.1997 | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| 3.7.1997 | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| 24.6.1997 | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| 12.6.1997 | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
| 9.6.1997 | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| 21.4.1997 | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| 17.4.1997 | 42.75 | -5.00% | 9 106 | 213 | 40.30 | +4.41% | 10 165 | 226 | ||||||
| 4.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.30 | +5.85% | 10 249 | 237 | ||||||
| 28.2.1997 | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| 24.2.1997 | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| 24.1.1997 | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
| 10.12.1996 | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| 15.11.1996 | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 25.10.1996 | 94.05 | -5.00% | 0 | 0 | 90.00 | -5.78% | 17 845 | 196 | ||||||
| 25.9.1996 | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| 19.9.1996 | 104.41 | -4.99% | 96 370 | 923 | 103.10 | 0.00% | 40 802 | 394 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
| 6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| 29.10.1996 | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 27.11.1996 | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| 29.11.1996 | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| 18.12.1996 | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 3.2.1997 | 60.10 | -4.99% | 42 070 | 700 | 62.60 | -4.09% | 20 769 | 331 | ||||||
| 20.2.1997 | 57.01 | -4.99% | 24 229 | 425 | 55.00 | -7.51% | 22 970 | 414 | ||||||
| 25.2.1997 | 48.92 | -4.99% | 144 314 | 2 950 | -10.00% | 0 | ||||||||
| 13.2.1997 | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
| 25.3.1997 | 45.11 | -4.99% | 32 930 | 730 | 44.00 | +5.31% | 15 072 | 318 | ||||||
| 27.3.1997 | 40.72 | -4.99% | 12 135 | 298 | 40.00 | -8.86% | 6 914 | 172 | ||||||
| 23.4.1997 | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| 22.4.1997 | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| 5.6.1997 | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| 13.6.1997 | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| 27.5.1997 | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| 26.5.1997 | 54.24 | -4.99% | 25 493 | 470 | 49.00 | -8.12% | 20 639 | 416 | ||||||
| 23.5.1997 | 57.09 | -4.99% | 0 | 0 | 54.00 | -8.39% | 15 822 | 293 | ||||||
| 22.5.1997 | 60.09 | -4.99% | 0 | 0 | 59.90 | -3.51% | 69 624 | 1 181 | ||||||
| 20.6.1997 | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| 7.8.1997 | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| 3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| 17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| 11.6.1998 | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| 19.10.1998 | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| 29.7.1998 | 38.79 | -4.99% | 37 006 | 954 | 37.00 | -8.57% | 8 236 | 222 | ||||||
| 27.7.1998 | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| 28.7.1995 | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| 27.7.1995 | 91.50 | -4.99% | 23 973 | 262 | 99.00 | -2.00% | 23 814 | 238 | ||||||
| 31.8.1995 | 101.99 | -4.99% | 0 | 0 | 121.50 | +6.00% | 14 150 | 120 | ||||||
| 29.9.1995 | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
| 20.9.1995 | 131.97 | -4.99% | 91 851 | 696 | ||||||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| 20.10.1995 | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
| 19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| 22.5.1996 | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 24.7.1996 | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| 29.6.1995 | 70.40 | -4.99% | 30 131 | 428 | 80.00 | +5.00% | 20 615 | 262 | ||||||
| 23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
| 9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| 8.6.1995 | 82.31 | -4.99% | 9 466 | 115 | 86.00 | -5.00% | 9 249 | 108 | ||||||
| 28.7.1998 | 40.83 | -4.98% | 0 | 0 | 40.00 | -4.94% | 26 784 | 660 | ||||||
| 18.8.1998 | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
| 14.9.1998 | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| 1.10.1998 | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| 10.11.1998 | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| 7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
| 8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| 12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| 25.3.1998 | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| 28.7.1997 | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| 20.10.1997 | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| 19.6.1997 | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| 10.7.1997 | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| 9.7.1997 | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| 28.5.1997 | 48.96 | -4.98% | 0 | 0 | 44.00 | -4.20% | 8 758 | 200 | ||||||
| 26.3.1997 | 42.86 | -4.98% | 28 288 | 660 | 44.00 | -6.94% | 26 993 | 612 | ||||||
| 24.3.1997 | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| 21.3.1997 | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| 20.3.1997 | 52.59 | -4.98% | 0 | 0 | 55.00 | +4.03% | 41 425 | 783 | ||||||
| 6.3.1997 | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| 5.3.1997 | 41.52 | -4.98% | 45 257 | 1 090 | 40.10 | +2.33% | 36 466 | 824 | ||||||
| 31.1.1997 | 63.26 | -4.98% | 28 720 | 454 | 63.00 | -0.07% | 32 976 | 504 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| 17.12.1996 | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
| 7.10.1997 | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| 13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 29.9.1998 | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
| 7.3.1997 | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| 21.2.1997 | 54.20 | -4.92% | 136 367 | 2 516 | 55.00 | -0.86% | 8 745 | 159 | ||||||
| 7.1.1998 | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| 28.1.1998 | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| 16.9.1998 | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
| 29.1.1998 | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| 12.11.1996 | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
| 15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| 28.8.1998 | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
| 20.11.1995 | 100.00 | -4.76% | 72 400 | 724 | 104.00 | -1.00% | 41 875 | 404 | ||||||
| 18.1.1996 | 102.00 | -4.76% | 85 068 | 834 | 105.00 | -3.00% | 32 235 | 307 | ||||||
| 26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| 26.2.1997 | 46.62 | -4.70% | 110 583 | 2 372 | 45.20 | -4.88% | 48 622 | 1 136 | ||||||
| 9.1.1998 | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| 4.2.1998 | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| 27.1.1998 | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| 30.7.1998 | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| 20.11.1996 | 79.20 | -4.60% | 68 983 | 871 | 80.00 | -4.66% | 13 002 | 161 | ||||||
| 12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 7.7.1997 | 42.00 | -4.54% | 9 996 | 238 | 42.10 | +1.20% | 926 | 22 | ||||||
| 11.7.1997 | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| ||||||||||||||
