SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| 3.4.1998 | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| 14.4.1997 | 45.00 | -4.45% | 30 510 | 678 | 48.00 | +6.92% | 31 594 | 673 | ||||||
| 10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| 23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
| 7.4.1997 | 45.00 | -4.25% | 15 795 | 351 | 42.00 | -4.79% | 7 098 | 161 | ||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 2.9.1997 | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| 9.2.1996 | 97.00 | -4.05% | 140 650 | 1 450 | 96.00 | -7.00% | 18 026 | 182 | ||||||
| 12.8.1998 | 40.30 | -4.04% | 3 385 | 84 | 38.30 | -0.02% | 13 119 | 328 | ||||||
| 18.4.1996 | 95.10 | -4.03% | 75 890 | 798 | 94.10 | +4.00% | 76 819 | 791 | ||||||
| 11.6.1996 | 91.20 | -4.00% | 12 403 | 136 | 86.60 | -5.00% | 9 020 | 101 | ||||||
| 25.10.1995 | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| 29.5.1997 | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
| 16.10.1996 | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
| 20.8.1997 | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| 26.8.1996 | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| 16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
| 17.3.1998 | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
| 26.7.1995 | 96.31 | -3.90% | 50 659 | 526 | 104.00 | -4.00% | 5 522 | 54 | ||||||
| 2.6.1995 | 95.00 | -3.84% | 13 110 | 138 | 96.00 | -2.00% | 7 349 | 75 | ||||||
| 11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| 28.11.1996 | 73.02 | -3.80% | 11 464 | 157 | 71.80 | -4.71% | 31 578 | 423 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 8.2.1996 | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
| 17.6.1996 | 88.60 | -3.70% | 26 226 | 296 | 90.00 | -2.00% | 13 500 | 150 | ||||||
| 26.9.1995 | 130.00 | -3.70% | 88 270 | 679 | 130.00 | -1.00% | 25 626 | 197 | ||||||
| 8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| 23.3.1998 | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| 23.10.1996 | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
| 5.3.1998 | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| 20.5.1996 | 85.00 | -3.40% | 40 630 | 478 | 86.00 | -2.00% | 18 184 | 213 | ||||||
| 11.11.1998 | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| 31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
| 19.12.1996 | 57.21 | -3.31% | 8 925 | 156 | 56.10 | -7.83% | 16 167 | 282 | ||||||
| 26.11.1996 | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| 3.4.1997 | 45.00 | -3.26% | 39 870 | 886 | 42.00 | +5.68% | 8 512 | 176 | ||||||
| 28.4.1997 | 38.71 | -3.22% | 23 303 | 602 | 35.00 | -0.39% | 2 310 | 66 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 23.6.1997 | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| 16.7.1997 | 40.00 | -3.21% | 400 | 10 | 40.00 | -0.68% | 8 700 | 240 | ||||||
| 9.8.1996 | 92.00 | -3.15% | 58 144 | 632 | 90.00 | +1.00% | 41 003 | 451 | ||||||
| 6.10.1998 | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
| 22.9.1998 | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
| 4.12.1996 | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| 29.7.1997 | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| 16.7.1996 | 82.00 | -2.95% | 32 144 | 392 | 80.00 | -4.00% | 22 980 | 278 | ||||||
| 7.7.1998 | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| 8.1.1998 | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| 17.2.1997 | 62.00 | -2.89% | 108 996 | 1 758 | 58.10 | +3.89% | 20 880 | 337 | ||||||
| 24.3.1998 | 43.70 | -2.88% | 10 925 | 250 | 41.10 | -0.65% | 14 371 | 351 | ||||||
| 3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| 30.6.1998 | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| 5.8.1998 | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| 7.5.1996 | 87.50 | -2.77% | 46 025 | 526 | 86.20 | -3.00% | 32 319 | 370 | ||||||
| 14.11.1995 | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| 15.1.1996 | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
| 5.12.1995 | 106.00 | -2.75% | 78 440 | 740 | 101.00 | -6.00% | 16 068 | 160 | ||||||
| 10.7.1998 | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| 23.1.1997 | 73.00 | -2.66% | 91 250 | 1 250 | 67.00 | -7.87% | 34 321 | 502 | ||||||
| 1.9.1997 | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| 10.4.1996 | 100.10 | -2.62% | 230 530 | 2 303 | 96.00 | 0.00% | 49 189 | 496 | ||||||
| 14.3.1996 | 97.10 | -2.60% | 79 428 | 818 | 97.00 | 0.00% | 44 414 | 452 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 20.4.1998 | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| 7.10.1996 | 95.50 | -2.55% | 124 341 | 1 302 | 93.50 | -3.01% | 18 615 | 200 | ||||||
| 16.1.1997 | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 16.8.1996 | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| 6.5.1996 | 90.00 | -2.47% | 56 610 | 629 | 85.10 | -4.00% | 21 171 | 236 | ||||||
| 16.9.1997 | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| 24.10.1997 | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| 1.4.1998 | 40.00 | -2.43% | 3 320 | 83 | 39.50 | -0.20% | 19 859 | 498 | ||||||
| 3.9.1998 | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
| 31.3.1998 | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 1.8.1996 | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| 26.8.1998 | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
| 2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| 29.8.1995 | 113.00 | -2.34% | 106 220 | 940 | 108.00 | -4.00% | 21 677 | 200 | ||||||
| 16.6.1998 | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 28.6.1996 | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| 9.10.1996 | 91.50 | -2.24% | 42 456 | 464 | 86.00 | -5.98% | 36 076 | 405 | ||||||
| 24.9.1997 | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| 17.5.1996 | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| 7.5.1997 | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 2.7.1997 | 46.00 | -2.12% | 34 684 | 754 | 42.00 | +7.69% | 15 282 | 341 | ||||||
| 12.3.1998 | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| 5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| 11.2.1997 | 63.70 | -2.00% | 20 830 | 327 | 63.10 | +6.50% | 20 209 | 325 | ||||||
| 21.11.1995 | 98.01 | -1.99% | 77 232 | 788 | 113.00 | +9.00% | 45 426 | 402 | ||||||
| 28.11.1995 | 98.02 | -1.98% | 69 888 | 713 | 95.00 | -3.00% | 31 148 | 338 | ||||||
| 8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| 18.9.1996 | 109.90 | -1.96% | 190 127 | 1 730 | 102.20 | -6.00% | 15 692 | 152 | ||||||
| 29.6.1998 | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| 8.12.1995 | 100.00 | -1.96% | 133 200 | 1 332 | 102.00 | +4.00% | 8 495 | 84 | ||||||
| 1.9.1995 | 100.00 | -1.95% | 116 000 | 1 160 | 107.00 | -9.00% | 12 325 | 115 | ||||||
| 6.11.1995 | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| 7.12.1995 | 102.00 | -1.92% | 64 974 | 637 | 100.00 | -2.00% | 17 496 | 180 | ||||||
| 13.3.1998 | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| 23.2.1998 | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| 5.2.1996 | 103.10 | -1.90% | 166 197 | 1 612 | 105.00 | -1.00% | 23 508 | 228 | ||||||
| 6.12.1995 | 104.00 | -1.88% | 102 856 | 989 | 99.00 | -1.00% | 19 112 | 192 | ||||||
| 19.3.1998 | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| 8.12.1998 | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 30.9.1997 | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| 4.4.1996 | 100.30 | -1.66% | 85 456 | 852 | 100.10 | 0.00% | 14 515 | 145 | ||||||
| 1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
| 12.8.1996 | 90.50 | -1.63% | 34 209 | 378 | 89.00 | -3.00% | 20 740 | 234 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| 19.2.1997 | 60.01 | -1.62% | 29 825 | 497 | 58.00 | +1.72% | 12 960 | 216 | ||||||
| 18.2.1997 | 61.00 | -1.61% | 76 067 | 1 247 | 58.00 | -4.81% | 23 117 | 392 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 27.3.1996 | 100.30 | -1.47% | 155 465 | 1 550 | 99.00 | -1.00% | 28 581 | 288 | ||||||
| 1.10.1996 | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| 22.1.1997 | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
| 21.1.1997 | 76.00 | -1.29% | 276 184 | 3 634 | 82.00 | 6 642 | 81 | |||||||
| 17.1.1997 | 77.00 | -1.28% | 69 762 | 906 | 75.20 | +0.62% | 12 333 | 164 | ||||||
| 25.2.1998 | 39.00 | -1.26% | 3 120 | 80 | 38.80 | -2.40% | 16 757 | 413 | ||||||
| 17.4.1998 | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| 8.9.1995 | 120.00 | -1.26% | 98 280 | 819 | 110.00 | +2.00% | 38 931 | 334 | ||||||
| 7.8.1998 | 39.50 | -1.25% | 12 245 | 310 | 39.80 | +0.68% | 2 489 | 63 | ||||||
| 17.7.1996 | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| 26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
| 15.3.1996 | 96.00 | -1.13% | 140 832 | 1 467 | 95.00 | -3.00% | 99 273 | 1 039 | ||||||
| 20.3.1996 | 98.90 | -1.10% | 33 033 | 334 | 98.20 | 0.00% | 22 026 | 226 | ||||||
| 4.10.1996 | 98.00 | -1.10% | 21 756 | 222 | 96.00 | -4.84% | 14 971 | 156 | ||||||
| 15.5.1998 | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| 23.7.1996 | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| 20.3.1998 | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
| 26.3.1998 | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| 21.7.1997 | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| 11.12.1995 | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| 29.8.1996 | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
| 26.2.1996 | 100.90 | -0.98% | 136 013 | 1 348 | 100.00 | -1.00% | 40 697 | 406 | ||||||
| 2.2.1996 | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
| 7.3.1996 | 99.00 | -0.90% | 89 100 | 900 | 96.00 | -1.00% | 21 475 | 224 | ||||||
| 3.10.1996 | 99.10 | -0.90% | 29 730 | 300 | 99.50 | +0.75% | 41 450 | 411 | ||||||
| 13.2.1998 | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| 20.9.1996 | 103.50 | -0.87% | 77 936 | 753 | 104.20 | 0.00% | 46 368 | 446 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 21.2.1996 | 102.00 | -0.87% | 128 316 | 1 258 | 103.00 | 0.00% | 25 235 | 245 | ||||||
| 17.10.1997 | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| 29.1.1996 | 105.10 | -0.85% | 70 312 | 669 | 103.00 | -2.00% | 45 522 | 440 | ||||||
| 2.11.1995 | 117.00 | -0.84% | 62 010 | 530 | 118.00 | -2.00% | 34 788 | 300 | ||||||
| 8.4.1998 | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| 6.4.1998 | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
| 29.2.1996 | 100.10 | -0.79% | 146 947 | 1 468 | 94.10 | -4.00% | 50 202 | 522 | ||||||
| 3.4.1996 | 102.00 | -0.77% | 42 636 | 418 | 100.10 | -2.00% | 31 632 | 316 | ||||||
| 13.8.1997 | 38.50 | -0.77% | 3 850 | 100 | 35.30 | +0.75% | 13 090 | 364 | ||||||
| 12.4.1996 | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
| 26.7.1996 | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| 16.6.1997 | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| 13.11.1996 | 80.00 | -0.63% | 30 560 | 382 | 78.00 | -2.10% | 9 881 | 126 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 16.4.1996 | 99.30 | -0.60% | 278 537 | 2 805 | 92.30 | -2.00% | 19 275 | 202 | ||||||
| 3.7.1998 | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
| 15.10.1997 | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
| 27.2.1998 | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| 24.9.1996 | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
| 2.6.1998 | 35.00 | -0.42% | 7 140 | 204 | 34.10 | -3.75% | 10 742 | 315 | ||||||
| 13.10.1995 | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| 27.6.1996 | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| 15.2.1996 | 102.50 | -0.40% | 271 625 | 2 650 | 101.00 | -1.00% | 37 482 | 372 | ||||||
| 16.2.1996 | 102.10 | -0.39% | 242 283 | 2 373 | 103.00 | +1.00% | 12 657 | 124 | ||||||
| 13.1.1998 | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| 20.12.1996 | 57.00 | -0.36% | 28 272 | 496 | 53.30 | +1.48% | 7 679 | 132 | ||||||
| 23.6.1998 | 32.50 | -0.30% | 1 690 | 52 | 32.10 | -0.95% | 5 393 | 168 | ||||||
| 13.3.1996 | 99.70 | -0.30% | 40 877 | 410 | 101.00 | 0.00% | 59 466 | 608 | ||||||
| 23.4.1998 | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| 27.3.1998 | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| 14.8.1998 | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
| 17.4.1996 | 99.10 | -0.20% | 88 001 | 888 | 94.00 | -2.00% | 36 869 | 396 | ||||||
| 5.4.1996 | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
| 4.2.1997 | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| 28.5.1998 | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| 4.9.1998 | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
| 29.7.1996 | 83.90 | -0.11% | 34 819 | 415 | 80.00 | -1.00% | 16 388 | 206 | ||||||
| 8.8.1995 | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| 19.4.1996 | 95.00 | -0.10% | 106 115 | 1 117 | 96.00 | -3.00% | 15 780 | 168 | ||||||
| 6.3.1996 | 99.90 | -0.10% | 133 666 | 1 338 | 97.00 | -1.00% | 34 124 | 352 | ||||||
| 4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
| 22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
| 11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 27 930 | 266 | 105.00 | -2.00% | 24 360 | 232 | ||||||
| 16.11.1995 | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| 15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| ||||||||||||||
