SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 27.2.1997 | 48.00 | +2.96% | 34 992 | 729 | 45.00 | +5.39% | 23 010 | 510 | ||||||
| 23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
| 30.4.1996 | 95.00 | +2.92% | 111 150 | 1 170 | 90.00 | -1.00% | 21 100 | 233 | ||||||
| 15.8.1995 | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
| 9.4.1998 | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
| 19.8.1998 | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
| 10.4.1998 | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| 9.4.1996 | 102.80 | +2.69% | 61 680 | 600 | 99.00 | 0.00% | 38 564 | 387 | ||||||
| 2.4.1996 | 102.80 | +2.69% | 51 400 | 500 | 101.60 | -1.00% | 34 340 | 337 | ||||||
| 9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| 23.1.1998 | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
| 13.5.1997 | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
| 14.4.1998 | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| 5.10.1995 | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
| 17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| 17.1.1996 | 107.10 | +2.48% | 33 844 | 316 | 108.00 | +1.00% | 26 736 | 248 | ||||||
| 1.2.1996 | 106.10 | +2.46% | 42 440 | 400 | 103.00 | 0.00% | 35 680 | 344 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 28.8.1996 | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| 30.3.1998 | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| 21.8.1998 | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| 26.6.1997 | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| 18.5.1998 | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| 19.7.1996 | 85.00 | +2.40% | 48 280 | 568 | 81.00 | -2.00% | 28 770 | 357 | ||||||
| 11.4.1997 | 47.10 | +2.39% | 103 337 | 2 194 | 43.90 | +0.04% | 5 839 | 133 | ||||||
| 24.2.1998 | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| 11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| 22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| 11.9.1996 | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
| 21.9.1995 | 135.00 | +2.29% | 65 475 | 485 | ||||||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 11.3.1998 | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| 14.6.1996 | 92.01 | +2.23% | 49 317 | 536 | 91.00 | -1.00% | 27 102 | 294 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 6.5.1997 | 46.00 | +2.22% | 92 874 | 2 019 | 47.50 | -5.97% | 4 262 | 101 | ||||||
| 9.4.1997 | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| 11.10.1996 | 92.00 | +2.22% | 43 240 | 470 | 86.20 | -2.91% | 19 880 | 226 | ||||||
| 14.1.1997 | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| 31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| 3.6.1996 | 104.00 | +2.13% | 476 424 | 4 581 | 98.70 | -1.00% | 43 090 | 427 | ||||||
| 30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| 12.7.1995 | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| 2.3.1998 | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| 3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| 12.5.1997 | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| 14.8.1996 | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| 12.6.1996 | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 20.1.1998 | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| 5.2.1998 | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| 2.2.1998 | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| 19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| 22.8.1996 | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| 27.8.1997 | 38.20 | +1.86% | 2 750 | 72 | 36.00 | +1.12% | 6 918 | 192 | ||||||
| 26.8.1997 | 37.50 | +1.84% | 31 575 | 842 | 36.20 | -1.02% | 3 778 | 106 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 6.2.1996 | 105.00 | +1.84% | 73 500 | 700 | 104.00 | 0.00% | 45 308 | 439 | ||||||
| 22.5.1998 | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
| 16.10.1997 | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| 6.2.1997 | 61.00 | +1.66% | 24 827 | 407 | 57.30 | -2.36% | 11 643 | 204 | ||||||
| 10.2.1997 | 65.00 | +1.56% | 42 575 | 655 | 57.30 | -2.21% | 20 317 | 348 | ||||||
| 1.7.1997 | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| 16.2.1998 | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
| 10.6.1996 | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 13.12.1996 | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 8.9.1997 | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| 17.9.1997 | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| 3.6.1997 | 50.00 | +1.31% | 12 800 | 256 | 47.10 | -4.95% | 1 965 | 42 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 16.4.1998 | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| 10.8.1998 | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
| 6.8.1998 | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
| 30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| 11.2.1998 | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| 10.10.1997 | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| 29.4.1996 | 92.30 | +1.19% | 46 427 | 503 | 91.00 | -8.00% | 29 593 | 323 | ||||||
| 21.8.1996 | 93.10 | +1.19% | 55 488 | 596 | 92.30 | -3.00% | 31 666 | 344 | ||||||
| 3.8.1995 | 85.00 | +1.19% | 29 920 | 352 | 88.00 | -4.00% | 12 135 | 141 | ||||||
| 21.11.1996 | 80.10 | +1.13% | 22 028 | 275 | 77.00 | -2.72% | 21 838 | 278 | ||||||
| 22.11.1996 | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| 9.2.1998 | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| 25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
| 5.6.1995 | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| 8.10.1997 | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| 26.2.1998 | 39.40 | +1.02% | 5 989 | 152 | 39.00 | -2.16% | 9 289 | 234 | ||||||
| 15.7.1998 | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 19.1.1996 | 103.00 | +0.98% | 51 500 | 500 | 103.00 | -2.00% | 27 618 | 269 | ||||||
| 22.1.1996 | 104.00 | +0.97% | 47 008 | 452 | 105.00 | +5.00% | 18 788 | 175 | ||||||
| 26.1.1996 | 106.01 | +0.96% | 42 616 | 402 | 104.00 | -2.00% | 37 389 | 354 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 10.11.1995 | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 2.12.1996 | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| 23.10.1997 | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| 24.6.1998 | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 10.2.1998 | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| 3.3.1997 | 46.00 | +0.87% | 12 190 | 265 | 41.10 | -7.85% | 11 276 | 276 | ||||||
| 12.10.1995 | 117.00 | +0.86% | 47 034 | 402 | 113.00 | -2.00% | 15 565 | 137 | ||||||
| 25.1.1996 | 105.00 | +0.86% | 44 730 | 426 | 107.00 | +2.00% | 38 205 | 354 | ||||||
| 19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| 7.4.1998 | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| 14.5.1998 | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| 11.3.1996 | 100.00 | +0.80% | 142 900 | 1 429 | 98.00 | -2.00% | 22 719 | 234 | ||||||
| 14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| 29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
| 20.2.1996 | 102.90 | +0.78% | 74 088 | 720 | 103.00 | -3.00% | 32 651 | 317 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| 23.7.1997 | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| 13.8.1998 | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
| 30.1.1997 | 66.58 | +0.72% | 54 995 | 826 | 65.00 | 15 319 | 234 | |||||||
| 21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
| 4.7.1997 | 44.00 | +0.68% | 10 120 | 230 | 43.00 | -3.94% | 4 493 | 108 | ||||||
| 25.5.1998 | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| 5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| 11.6.1997 | 50.20 | +0.66% | 14 960 | 298 | 46.00 | -1.51% | 10 242 | 216 | ||||||
| 18.6.1998 | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| 15.4.1996 | 99.90 | +0.60% | 89 910 | 900 | 99.00 | -2.00% | 35 995 | 368 | ||||||
| 1.7.1998 | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| 18.4.1997 | 43.00 | +0.58% | 36 550 | 850 | 41.10 | -8.31% | 4 701 | 114 | ||||||
| 13.10.1997 | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 3.9.1997 | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 13.5.1998 | 37.20 | +0.54% | 9 821 | 264 | 39.00 | -4.48% | 19 003 | 507 | ||||||
| 3.8.1998 | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| 12.2.1997 | 64.01 | +0.48% | 13 442 | 210 | 64.00 | +1.62% | 22 688 | 359 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 5.5.1997 | 45.00 | +0.44% | 179 505 | 3 989 | 40.00 | +4.34% | 43 439 | 968 | ||||||
| 8.8.1997 | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| 27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 16.7.1998 | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
| 29.1.1997 | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| 19.6.1998 | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
| 12.2.1998 | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
| 18.9.1997 | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| 3.10.1997 | 35.30 | +0.28% | 7 060 | 200 | 32.30 | -4.36% | 2 099 | 66 | ||||||
| 26.9.1997 | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| 22.9.1997 | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| 12.5.1998 | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 30.4.1998 | 36.00 | +0.25% | 20 412 | 567 | 35.30 | +2.25% | 15 611 | 436 | ||||||
| 3.3.1998 | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 15.9.1997 | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| 18.7.1997 | 38.60 | +0.25% | 463 | 12 | 37.00 | -4.45% | 2 566 | 70 | ||||||
| 13.9.1995 | 120.00 | +0.25% | 128 880 | 1 074 | 125.00 | +8.00% | 27 958 | 219 | ||||||
| 13.2.1996 | 102.10 | +0.24% | 76 575 | 750 | 102.00 | -1.00% | 37 110 | 386 | ||||||
| 6.6.1997 | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| 26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 9.5.1997 | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| 2.9.1996 | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
| 3.7.1995 | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
| 1.11.1995 | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| 15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
| 21.5.1998 | 38.05 | +0.13% | 1 903 | 50 | 38.10 | 0.00% | 9 146 | 240 | ||||||
| 20.11.1998 | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 24.1.1996 | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
| 22.10.1998 | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
| 25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
| 10.9.1996 | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
| 24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| 5.9.1997 | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 24.6.1996 | 88.60 | 0.00% | 0 | 0 | 88.00 | +7.00% | 11 720 | 131 | ||||||
| 21.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 13 041 | 156 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 19.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 8 021 | 96 | ||||||
| 18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 2.8.1996 | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 67 860 | 754 | 90.30 | 0.00% | 30 620 | 338 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| ||||||||||||||
