SVIT ZLÍN, SVIT A.S. ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
14.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
16.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 1 669 | 66 | ||||||
17.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
18.12.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
21.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
22.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 19 010 | 770 | ||||||
23.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
28.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | +3.36% | 41 731 | 1 697 | ||||||
29.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
30.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
|