SVIT ZLÍN, SVIT A.S. ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| 30.3.1998 | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| 12.3.1998 | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| 6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
| 16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
| 19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| 19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| 8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| 31.5.1996 | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 61 950 | 590 | 102.00 | -1.00% | 105 635 | 1 029 | ||||||
| 6.11.1998 | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| 4.3.1998 | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| 20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
| 11.5.1998 | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| 16.7.1998 | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
| ||||||||||||||
