SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 105.84 | +500.00% | 0 | 0 | 110.00 | +6.00% | 12 366 | 117 | ||||||
22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
12.4.1995 | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
16.3.1995 | 215.00 | +487.00% | 115 240 | 536 | ||||||||||
17.3.1995 | 225.00 | +465.00% | 168 525 | 749 | ||||||||||
30.5.1995 | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
19.4.1995 | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
24.5.1995 | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
3.5.1995 | 120.00 | +269.00% | 69 600 | 580 | 121.00 | -6.00% | 4 586 | 40 | ||||||
20.3.1995 | 230.00 | +222.00% | 136 850 | 595 | ||||||||||
13.4.1995 | 134.00 | +209.00% | 41 540 | 310 | 124.00 | +4.00% | 15 713 | 127 | ||||||
25.4.1995 | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
29.5.1995 | 99.90 | +154.00% | 11 988 | 120 | 100.00 | -3.00% | 9 915 | 99 | ||||||
19.5.1995 | 96.00 | +105.00% | 28 512 | 297 | 100.00 | +1.00% | 13 586 | 137 | ||||||
31.5.1995 | 104.00 | +97.00% | 13 104 | 126 | 100.00 | -3.00% | 12 000 | 120 | ||||||
20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
27.8.1998 | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
11.8.1998 | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
26.6.1998 | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
5.5.1998 | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
28.4.1998 | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
18.2.1998 | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
22.1.1998 | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
10.9.1997 | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
18.6.1997 | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
2.6.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
1.4.1997 | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
10.1.1997 | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
23.12.1996 | 59.85 | +5.00% | 0 | 0 | +11.74% | 0 | ||||||||
4.9.1996 | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
28.5.1996 | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
21.5.1996 | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
12.2.1996 | 101.85 | +5.00% | 88 813 | 872 | 100.00 | -2.00% | 18 820 | 193 | ||||||
1.12.1995 | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
18.9.1995 | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
5.9.1995 | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
4.9.1995 | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
24.7.1998 | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
23.7.1998 | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
21.7.1998 | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
20.7.1998 | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
|