SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| 22.10.1998 | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
| 25.2.1997 | 48.92 | -4.99% | 144 314 | 2 950 | -10.00% | 0 | ||||||||
| 12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
| 27.9.1995 | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| 31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
| 12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| 6.4.1995 | 126.08 | -499.00% | 0 | 0 | 113.00 | -10.00% | 19 888 | 176 | ||||||
| 31.3.1995 | 154.77 | -499.00% | 58 813 | 380 | 139.00 | -10.00% | 17 514 | 126 | ||||||
| 28.3.1995 | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| 8.1.1998 | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| 20.1.1998 | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| 22.1.1997 | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
| 12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| 13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| 24.2.1997 | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| 9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| 4.6.1996 | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
| 9.1.1996 | 97.75 | +4.99% | 36 461 | 373 | 104.00 | -9.00% | 10 400 | 100 | ||||||
| ||||||||||||||
