SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					151.10	+0.06%	1 209	8
30.12.1998					151.00	+0.66%	453	3
29.12.1998					150.00	+1.35%	0	0
28.12.1998					148.00	+1.85%	888	6
23.12.1998					145.30	+0.20%	436	3
22.12.1998					145.00	+2.76%	33 335	223
21.12.1998					141.10	+0.07%	37 994	255
18.12.1998					141.00	-9.32%	32 115	215
17.12.1998					155.50	+0.19%	2 178	14
16.12.1998					155.20	0.00%	5 584	36
15.12.1998					155.20	+0.06%	0	0
14.12.1998					155.10	-5.13%	8 507	52
11.12.1998					163.50	+3.48%	0	0
10.12.1998					158.00	+1.86%	1 886	12
9.12.1998					155.10	-0.06%	931	6
8.12.1998					155.20	+0.06%	4 128	26
7.12.1998					155.10	-3.06%	9 188	59
4.12.1998					160.00	+3.15%	960	6
3.12.1998					155.10	-1.89%	6 070	39
2.12.1998					158.10	+1.93%	949	6
‹‹ First 60     Next 20 ›