SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					151.10	+0.06%	1 209	8
30.12.1998					151.00	+0.66%	453	3
29.12.1998					150.00	+1.35%	0	0
28.12.1998					148.00	+1.85%	888	6
23.12.1998					145.30	+0.20%	436	3
22.12.1998					145.00	+2.76%	33 335	223
21.12.1998					141.10	+0.07%	37 994	255
18.12.1998					141.00	-9.32%	32 115	215
17.12.1998					155.50	+0.19%	2 178	14
16.12.1998					155.20	0.00%	5 584	36
15.12.1998					155.20	+0.06%	0	0
14.12.1998					155.10	-5.13%	8 507	52
11.12.1998					163.50	+3.48%	0	0
10.12.1998					158.00	+1.86%	1 886	12
9.12.1998					155.10	-0.06%	931	6
8.12.1998					155.20	+0.06%	4 128	26
7.12.1998					155.10	-3.06%	9 188	59
4.12.1998					160.00	+3.15%	960	6
3.12.1998					155.10	-1.89%	6 070	39
2.12.1998					158.10	+1.93%	949	6
1.12.1998					155.10	+0.06%	3 567	23
30.11.1998					155.00	0.00%	620	4
27.11.1998					155.00	0.00%	930	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					155.00	+0.85%	2 015	13
24.11.1998					155.00	+1.11%	3 228	21
23.11.1998					0.00	-0.19%	0	0
20.11.1998					152.30	-0.16%	2 285	15
19.11.1998					152.80	-0.94%	9 153	60
18.11.1998					154.00	+1.11%	3 542	23
17.11.1998					152.30	-0.49%	1 218	8
16.11.1998					152.50	-3.74%	4 286	28
13.11.1998					159.00	+4.26%	4 770	30
12.11.1998					152.50	-0.16%	1 983	13
11.11.1998					0.00	-0.16%	0	0
10.11.1998					153.00	-4.37%	2 601	17
9.11.1998					160.00	-3.61%	4 480	28
6.11.1998					0.00	+4.60%	0	0
5.11.1998					160.00	+1.85%	17 933	113
4.11.1998					156.00	+0.60%	48 923	314
3.11.1998					155.00	+1.54%	5 111	33
2.11.1998					152.50	+0.99%	6 100	40
30.10.1998					151.00	+9.42%	2 416	16
29.10.1998					138.00	+9.52%	828	6
27.10.1998					126.00	+9.56%	2 646	21
26.10.1998					115.00	+9.52%	1 725	15
23.10.1998					105.00	+3.44%	840	8
22.10.1998					102.50	+1.50%	1 523	15
21.10.1998					100.00	-9.09%	1 200	12
20.10.1998					110.00	+10.00%	12 100	110
19.10.1998					100.00	0.00%	300	3
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	+5.26%	3 900	39
13.10.1998					95.00	0.00%	950	10
12.10.1998					0.00	0.00%	0	0
9.10.1998					95.00	-3.25%	1 425	15
8.10.1998					95.00	-0.63%	1 473	15
7.10.1998					100.00	+4.03%	1 779	18
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›