SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					95.00	0.00%	1 995	21
2.10.1998					95.00	0.00%	1 425	15
1.10.1998					95.00	-5.00%	3 515	37
30.9.1998					100.00	+1.26%	2 100	21
29.9.1998					100.00	+3.94%	1 185	12
28.9.1998					95.00	0.00%	285	3
25.9.1998					95.00	0.00%	570	6
24.9.1998					95.00	+4.85%	1 900	20
23.9.1998					90.60	-4.73%	1 359	15
22.9.1998					95.10	-0.10%	571	6
21.9.1998					0.00	+0.49%	0	0
18.9.1998					90.60	-0.41%	2 937	31
17.9.1998					95.20	-0.04%	2 473	26
16.9.1998					95.20	+0.01%	1 142	12
15.9.1998					0.00	+0.15%	0	0
14.9.1998					95.00	0.00%	285	3
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					95.00	0.00%	570	6
8.9.1998					0.00	0.00%	0	0
7.9.1998					95.00	0.00%	1 140	12
4.9.1998					95.00	-9.56%	1 615	17
3.9.1998					105.10	+0.04%	4 833	46
2.9.1998					0.00	+14.13%	0	0
1.9.1998					92.00	-0.43%	1 472	16
31.8.1998					92.40	+0.21%	554	6
28.8.1998					92.20	0.00%	1 475	16
27.8.1998					0.00	-0.09%	0	0
26.8.1998					92.20	+0.20%	3 046	33
25.8.1998					92.10	-9.70%	737	8
24.8.1998					102.00	+9.38%	612	6
21.8.1998					92.00	+2.47%	1 119	12
20.8.1998					0.00	-7.55%	0	0
19.8.1998					100.00	+8.17%	5 710	58
18.8.1998					91.00	+1.51%	546	6
17.8.1998					90.00	-0.08%	6 723	75
14.8.1998					85.50	-0.31%	3 589	40
13.8.1998					90.00	0.00%	540	6
12.8.1998					90.00	0.00%	1 350	15
11.8.1998					90.00	0.00%	540	6
10.8.1998					90.00	-0.79%	540	6
7.8.1998					90.00	-1.39%	3 901	43
6.8.1998					92.00	+6.72%	552	6
5.8.1998					0.00	+0.11%	0	0
4.8.1998					86.10	0.00%	861	10
3.8.1998					86.10	-0.70%	517	6
31.7.1998					87.00	-3.65%	9 018	104
30.7.1998					90.00	-0.16%	270	3
29.7.1998					86.00	-5.10%	5 860	65
28.7.1998					0.00	0.00%	0	0
27.7.1998					95.00	+0.62%	855	9
24.7.1998					95.00	-4.18%	1 605	17
23.7.1998					0.00	-4.49%	0	0
22.7.1998					90.00	+4.31%	13 619	132
21.7.1998					98.90	-4.72%	989	10
20.7.1998					103.80	+8.69%	2 491	24
17.7.1998					95.50	-4.40%	1 051	11
16.7.1998					0.00	+4.06%	0	0
15.7.1998					96.00	0.00%	1 728	18
14.7.1998					96.00	+1.58%	4 704	49
‹‹ First 20    ‹ Previous 60 Next 60 ›