SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 11.4.1996 | 240.00 | +4.80% | 180 000 | 750 | 226.00 | +5.00% | 19 542 | 88 | ||||||
| 17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| 20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
| 16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| 15.4.1996 | 220.00 | -4.76% | 99 000 | 450 | 182.60 | -9.00% | 2 374 | 13 | ||||||
| 15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 4.3.1996 | 233.00 | +4.95% | 94 132 | 404 | 234.00 | +8.00% | 12 639 | 55 | ||||||
| 24.4.1996 | 199.00 | +2.57% | 72 237 | 363 | 160.00 | -2.00% | 9 925 | 57 | ||||||
| 21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
| 19.3.1996 | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| 22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 24.4.1997 | 94.50 | +3.58% | 30 524 | 323 | 87.60 | +8.88% | 4 181 | 48 | ||||||
| 28.2.1996 | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| 30.4.1996 | 219.00 | +2.33% | 65 700 | 300 | 196.00 | 0.00% | 2 352 | 12 | ||||||
| 12.4.1996 | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
| 11.3.1996 | 181.51 | -4.94% | 51 004 | 281 | -18.00% | 0 | 0 | |||||||
| 20.2.1996 | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 30.4.1997 | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| 10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| 27.2.1996 | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| 26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
| 12.3.1996 | 185.00 | +1.92% | 41 070 | 222 | 210.00 | +7.00% | 10 500 | 50 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| 5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| 2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 23.4.1996 | 194.00 | +1.59% | 38 800 | 200 | 163.00 | -2.00% | 16 631 | 94 | ||||||
| 22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
| 23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 5.4.1996 | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
| 20.10.1994 | 522.00 | +481.00% | 89 262 | 171 | ||||||||||
| 14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| 22.4.1997 | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| 12.5.1997 | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| 15.11.1996 | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| 14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
| 26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
| 4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| 7.5.1996 | 226.00 | +1.80% | 30 736 | 136 | +15.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
| 11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
| 9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| ||||||||||||||
