SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	153.49	+4.99%	39 140	255		+35.61%	0
18.9.1997	100.32	+4.99%	0	0		+20.56%	0
10.6.1996	217.00	+3.33%	9 331	43		+19.00%	0	0
27.2.1996	192.69	+4.99%	47 016	244		+19.00%	0	0
17.12.1997						+18.08%	0
7.5.1996	226.00	+1.80%	30 736	136		+15.00%	0	0
25.4.1996	201.00	+1.00%	16 080	80		+15.00%	0	0
20.6.1995	160.00	0.00%	0	0		+15.00%	0	0
2.9.1998					0.00	+14.13%	0	0
15.2.1996	141.00	-2.69%	6 345	45		+13.00%	0	0
8.4.1997	61.95	+5.00%	1 115	18		+12.81%	0
24.3.1997	64.00	+0.78%	2 368	37		+11.72%	0
20.10.1998					110.00	+10.00%	12 100	110
22.9.1997	110.59	+4.99%	0	0		+10.00%	0
3.9.1996	220.00	-0.90%	11 000	50	212.00	+10.00%	6 360	30
29.8.1996	206.00	-4.62%	6 180	30	209.00	+10.00%	5 643	27
3.6.1996	205.00	-0.48%	10 045	49	171.00	+10.00%	1 026	6
16.5.1996	288.00	+4.72%	0	0	256.00	+10.00%	20 992	82
16.4.1996	231.00	+5.00%	108 570	470	200.00	+10.00%	11 200	56
1.3.1996	222.00	+4.71%	0	0		+10.00%	0	0
5.9.1995	171.00	-0.63%	7 011	41		+10.00%	0	0
28.7.1995	166.00	+0.69%	7 968	48		+10.00%	0	0
3.7.1995	151.25	-4.99%	0	0		+10.00%	0	0
10.5.1995	260.00	-334.00%	18 460	71		+10.00%	0	0
18.4.1995	270.00	0.00%	11 070	41	235.00	+10.00%	1 410	6
7.2.1995	410.00	0.00%	4 510	11		+10.00%	0	0
26.2.1998					0.00	+9.96%	0	0
12.2.1998					267.00	+9.95%	7 476	28
6.12.1996	115.18	0.00%	0	0		+9.91%	0
16.10.1996	162.00	+4.44%	15 552	96	154.00	+9.90%	3 850	25
22.8.1997	67.36	-4.99%	0	0	69.00	+9.87%	759	11
7.1.1998					279.00	+9.85%	6 138	22
5.12.1997					145.00	+9.84%	4 205	29
19.12.1997					281.00	+9.80%	49 097	175
27.4.1998					220.50	+9.77%	4 417	20
19.2.1998					226.00	+9.75%	10 170	45
6.1.1997	95.55	0.00%	0	0	90.00	+9.75%	2 160	24
23.9.1997	116.11	+4.99%	1 045	9	120.00	+9.73%	15 331	127
15.12.1997					198.00	+9.72%	4 356	22
13.3.1998					198.00	+9.61%	5 148	26
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
6.5.1997	120.28	+4.99%	9 622	80		+9.60%	0
16.12.1997					217.00	+9.59%	14 756	68
27.10.1998					126.00	+9.56%	2 646	21
26.10.1998					115.00	+9.52%	1 725	15
29.10.1998					138.00	+9.52%	828	6
9.10.1996	170.00	+3.29%	9 860	58		+9.52%	0	0
20.2.1998					247.50	+9.51%	14 850	60
3.12.1997						+9.47%	0
12.12.1997					181.00	+9.46%	15 880	88
30.10.1998					151.00	+9.42%	2 416	16
26.9.1997	134.40	+5.00%	4 032	30		+9.42%	0
24.8.1998					102.00	+9.38%	612	6
10.12.1996	119.00	+1.70%	10 829	91	112.00	+9.30%	2 795	25
15.4.1997	68.10	-4.08%	2 996	44		+9.25%	0
15.10.1997					200.00	+9.23%	149 213	750
16.9.1997	91.00	+0.36%	8 827	97	83.00	+9.21%	11 952	144
11.12.1997					166.00	+9.16%	12 034	73
19.7.1996	212.00	+4.95%	0	0	215.00	+9.00%	1 720	8
4.6.1996	201.00	-1.95%	10 854	54	188.00	+9.00%	11 574	62
‹‹ First 20    Next 60 ›