SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 122.19 | -4.99% | 0 | 0 | -10.32% | 0 | ||||||||
| 30.5.1997 | 128.62 | -4.99% | 0 | 0 | 113.00 | -7.37% | 3 164 | 28 | ||||||
| 29.5.1997 | 135.38 | -4.99% | 0 | 0 | 122.00 | -9.71% | 7 320 | 60 | ||||||
| 28.5.1997 | 142.50 | -5.00% | 0 | 0 | 126.00 | -2.87% | 3 108 | 23 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 7 050 | 47 | 130.00 | +2.60% | 9 322 | 67 | ||||||
| 26.5.1997 | 150.00 | +3.44% | 6 150 | 41 | 135.60 | -3.01% | 2 576 | 19 | ||||||
| 23.5.1997 | 145.00 | -1.36% | 13 485 | 93 | 140.10 | -0.34% | 12 165 | 87 | ||||||
| 22.5.1997 | 147.00 | -2.00% | 10 290 | 70 | 140.30 | +4.23% | 1 684 | 12 | ||||||
| 21.5.1997 | 150.00 | -1.96% | 14 850 | 99 | 134.60 | -4.19% | 3 230 | 24 | ||||||
| 20.5.1997 | 153.00 | 0.00% | 13 158 | 86 | 140.50 | +8.49% | 1 827 | 13 | ||||||
| 19.5.1997 | 153.00 | 0.00% | 5 049 | 33 | 127.80 | -7.54% | 2 331 | 18 | ||||||
| 16.5.1997 | 153.00 | 0.00% | 12 240 | 80 | 133.20 | -6.62% | 4 763 | 34 | ||||||
| 15.5.1997 | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 13.5.1997 | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| 12.5.1997 | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| 9.5.1997 | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
| 7.5.1997 | 126.29 | +4.99% | 0 | 0 | 106.00 | +2.10% | 3 269 | 33 | ||||||
| 6.5.1997 | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
| 5.5.1997 | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| 2.5.1997 | 109.11 | +4.99% | 0 | 0 | 82.00 | +8.60% | 492 | 6 | ||||||
| 30.4.1997 | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| 29.4.1997 | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
| 28.4.1997 | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
| 25.4.1997 | 99.22 | +4.99% | 8 632 | 87 | 79.00 | -9.24% | 791 | 10 | ||||||
| 24.4.1997 | 94.50 | +3.58% | 30 524 | 323 | 87.60 | +8.88% | 4 181 | 48 | ||||||
| 23.4.1997 | 91.23 | +4.99% | 0 | 0 | 80.00 | +5.26% | 640 | 8 | ||||||
| 22.4.1997 | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| 21.4.1997 | 82.76 | +4.99% | 3 807 | 46 | 70.50 | +8.74% | 1 128 | 16 | ||||||
| 18.4.1997 | 78.82 | +4.99% | 0 | 0 | +5.41% | 0 | ||||||||
| 17.4.1997 | 75.07 | +4.99% | 2 477 | 33 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 16.4.1997 | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| 15.4.1997 | 68.10 | -4.08% | 2 996 | 44 | +9.25% | 0 | ||||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 11.4.1997 | 71.70 | +4.99% | 860 | 12 | -6.61% | 0 | ||||||||
| 10.4.1997 | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| 9.4.1997 | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
| 8.4.1997 | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| 7.4.1997 | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
| 4.4.1997 | 59.00 | 0.00% | 1 121 | 19 | 52.00 | -8.24% | 2 824 | 54 | ||||||
| 3.4.1997 | 59.00 | +0.56% | 885 | 15 | 57.00 | -8.80% | 1 710 | 30 | ||||||
| 2.4.1997 | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| 1.4.1997 | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 2 340 | 36 | 67.00 | +8.63% | 2 187 | 33 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 25.3.1997 | 65.00 | +1.56% | 1 950 | 30 | 61.00 | +1.11% | 366 | 6 | ||||||
| 24.3.1997 | 64.00 | +0.78% | 2 368 | 37 | +11.72% | 0 | ||||||||
| 21.3.1997 | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| 20.3.1997 | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| 19.3.1997 | 63.00 | +1.61% | 2 079 | 33 | 60.00 | +7.11% | 2 391 | 40 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| 17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| 14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| 13.3.1997 | 68.00 | -4.22% | 680 | 10 | 53.10 | -8.60% | 797 | 15 | ||||||
| 12.3.1997 | 71.00 | -2.06% | 1 349 | 19 | -6.39% | 0 | ||||||||
| 11.3.1997 | 72.50 | 0.00% | 0 | 0 | 58.10 | -2.65% | 1 055 | 17 | ||||||
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 7.3.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| 6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| 5.3.1997 | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| 4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.50 | +7.96% | 1 058 | 15 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
| 26.2.1997 | 74.00 | +1.36% | 2 220 | 30 | 63.00 | -1.01% | 5 059 | 73 | ||||||
| 25.2.1997 | 73.00 | +0.68% | 876 | 12 | 70.00 | -5.40% | 1 680 | 24 | ||||||
| 24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 1 425 | 19 | 80.00 | -3.22% | 4 413 | 57 | ||||||
| 19.2.1997 | 75.00 | -0.81% | 1 800 | 24 | 80.00 | +3.17% | 1 680 | 21 | ||||||
| 18.2.1997 | 75.62 | -5.00% | 2 571 | 34 | 80.00 | +4.78% | 4 110 | 53 | ||||||
| 17.2.1997 | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| 14.2.1997 | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| 13.2.1997 | 79.80 | +5.00% | 0 | 0 | 78.00 | -0.42% | 3 198 | 41 | ||||||
| 12.2.1997 | 76.00 | -2.68% | 2 888 | 38 | 80.00 | +2.25% | 705 | 9 | ||||||
| 11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
| 10.2.1997 | 76.00 | -2.67% | 1 064 | 14 | 76.00 | +3.40% | 2 508 | 33 | ||||||
| 7.2.1997 | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| 6.2.1997 | 82.20 | 0.00% | 1 891 | 23 | 76.00 | +2.53% | 1 140 | 15 | ||||||
| 5.2.1997 | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| 4.2.1997 | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| 3.2.1997 | 86.45 | 0.00% | 0 | 0 | 72.00 | -8.12% | 4 389 | 60 | ||||||
| 31.1.1997 | 86.45 | -5.00% | 1 556 | 18 | 71.00 | +2.60% | 956 | 12 | ||||||
| 30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
| 29.1.1997 | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| 28.1.1997 | 98.12 | +4.99% | 2 944 | 30 | 81.00 | -9.16% | 3 123 | 39 | ||||||
| 27.1.1997 | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| 24.1.1997 | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| 23.1.1997 | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| 22.1.1997 | 89.00 | 0.00% | 1 424 | 16 | +5.18% | 0 | ||||||||
| 21.1.1997 | 89.00 | +0.73% | 1 424 | 16 | 81.00 | 729 | 9 | |||||||
| 20.1.1997 | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | 85.20 | +3.64% | 1 022 | 12 | ||||||
| 16.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| 15.1.1997 | 93.00 | +2.62% | 3 813 | 41 | 90.00 | -2.58% | 1 242 | 15 | ||||||
| 14.1.1997 | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| 13.1.1997 | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 10.1.1997 | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| 9.1.1997 | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| 8.1.1997 | 86.25 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| 7.1.1997 | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| 6.1.1997 | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| 31.12.1996 | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| 27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
| 23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| 20.12.1996 | 90.00 | +1.86% | 2 880 | 32 | 96.00 | -6.65% | 576 | 6 | ||||||
| 19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 17.12.1996 | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| 16.12.1996 | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
| 13.12.1996 | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| 12.12.1996 | 112.10 | -5.00% | 4 372 | 39 | 105.50 | -0.93% | 1 899 | 18 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| 9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| 6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| 4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| 3.12.1996 | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 2.12.1996 | 121.54 | -4.99% | 0 | 0 | 98.50 | -9.21% | 1 773 | 18 | ||||||
| 29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| 28.11.1996 | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
| 27.11.1996 | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| 22.11.1996 | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| 21.11.1996 | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
| 20.11.1996 | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| 19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 15.11.1996 | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| 14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
| 13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| 12.11.1996 | 141.00 | +2.78% | 16 497 | 117 | 135.00 | -6.36% | 6 700 | 53 | ||||||
| 11.11.1996 | 137.18 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 8.11.1996 | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| 7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
| 6.11.1996 | 152.00 | +3.96% | 7 752 | 51 | 139.00 | -9.50% | 2 502 | 18 | ||||||
| 5.11.1996 | 146.21 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 4.11.1996 | 153.90 | -5.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 30.10.1996 | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
| 29.10.1996 | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| 25.10.1996 | 160.00 | +3.15% | 18 560 | 116 | 150.50 | -5.28% | 3 599 | 24 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
| 18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
| 17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
| 16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| 15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
| 14.10.1996 | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| 11.10.1996 | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 9.10.1996 | 170.00 | +3.29% | 9 860 | 58 | +9.52% | 0 | 0 | |||||||
| 8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| 7.10.1996 | 156.75 | -5.00% | 6 427 | 41 | 133.00 | -3.84% | 2 106 | 15 | ||||||
| 4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
| 3.10.1996 | 166.25 | -5.00% | 0 | 0 | 161.20 | +0.25% | 2 418 | 15 | ||||||
| 2.10.1996 | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| 1.10.1996 | 171.00 | +3.01% | 2 565 | 15 | -0.01% | 0 | 0 | |||||||
| 30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 26.9.1996 | 164.22 | -4.99% | 0 | 0 | 173.00 | +4.25% | 6 401 | 37 | ||||||
| 25.9.1996 | 172.86 | -4.99% | 0 | 0 | 173.00 | -4.34% | 2 821 | 17 | ||||||
| 24.9.1996 | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 19.9.1996 | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| 18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| 17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| 9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 2.9.1996 | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
| 27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| 26.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| 19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 213.00 | +0.47% | 10 650 | 50 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
| 14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| 13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
| ||||||||||||||
