SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 11.4.1996 | 240.00 | +4.80% | 180 000 | 750 | 226.00 | +5.00% | 19 542 | 88 | ||||||
| 17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| 20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
| 16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| 15.4.1996 | 220.00 | -4.76% | 99 000 | 450 | 182.60 | -9.00% | 2 374 | 13 | ||||||
| 15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 4.3.1996 | 233.00 | +4.95% | 94 132 | 404 | 234.00 | +8.00% | 12 639 | 55 | ||||||
| 24.4.1996 | 199.00 | +2.57% | 72 237 | 363 | 160.00 | -2.00% | 9 925 | 57 | ||||||
| 21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
| 19.3.1996 | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| 22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 24.4.1997 | 94.50 | +3.58% | 30 524 | 323 | 87.60 | +8.88% | 4 181 | 48 | ||||||
| 28.2.1996 | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| 28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
| 12.4.1996 | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 219.00 | +2.33% | 65 700 | 300 | 196.00 | 0.00% | 2 352 | 12 | ||||||
| 11.3.1996 | 181.51 | -4.94% | 51 004 | 281 | -18.00% | 0 | 0 | |||||||
| 20.2.1996 | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 30.4.1997 | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| 10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| 27.2.1996 | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| 26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
| 12.3.1996 | 185.00 | +1.92% | 41 070 | 222 | 210.00 | +7.00% | 10 500 | 50 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| 5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| 2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
| 23.4.1996 | 194.00 | +1.59% | 38 800 | 200 | 163.00 | -2.00% | 16 631 | 94 | ||||||
| 22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 5.4.1996 | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
| 20.10.1994 | 522.00 | +481.00% | 89 262 | 171 | ||||||||||
| 14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| 22.4.1997 | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| 12.5.1997 | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| 15.11.1996 | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| 14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
| 26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
| 4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| 7.5.1996 | 226.00 | +1.80% | 30 736 | 136 | +15.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
| 11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
| 9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| 7.12.1995 | 157.00 | 0.00% | 18 840 | 120 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 8.7.1996 | 213.00 | -4.91% | 25 134 | 118 | +1.00% | 0 | 0 | |||||||
| 12.11.1996 | 141.00 | +2.78% | 16 497 | 117 | 135.00 | -6.36% | 6 700 | 53 | ||||||
| 25.10.1996 | 160.00 | +3.15% | 18 560 | 116 | 150.50 | -5.28% | 3 599 | 24 | ||||||
| 7.6.1996 | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
| 30.9.1997 | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| 21.3.1996 | 157.00 | 0.00% | 17 113 | 109 | 145.00 | +1.00% | 5 510 | 38 | ||||||
| 1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
| 15.5.1997 | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
| 27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
| 27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 8.2.1996 | 132.15 | -4.99% | 13 611 | 103 | 129.00 | 0.00% | 774 | 6 | ||||||
| 11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
| 21.2.1996 | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 25.1.1996 | 133.00 | +0.75% | 13 300 | 100 | 148.50 | -3.00% | 1 485 | 10 | ||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
| 3.5.1996 | 212.00 | -4.93% | 21 200 | 100 | 187.00 | -1.00% | 11 922 | 60 | ||||||
| 6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| 21.5.1997 | 150.00 | -1.96% | 14 850 | 99 | 134.60 | -4.19% | 3 230 | 24 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
| 30.8.1995 | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
| 16.9.1997 | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
| 16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| 30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 23.5.1997 | 145.00 | -1.36% | 13 485 | 93 | 140.10 | -0.34% | 12 165 | 87 | ||||||
| 18.10.1995 | 149.00 | +0.64% | 13 857 | 93 | 141.00 | +4.00% | 3 069 | 23 | ||||||
| 30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
| 15.1.1996 | 142.00 | +1.42% | 13 206 | 93 | 140.50 | -2.00% | 4 918 | 35 | ||||||
| 15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
| 6.5.1996 | 222.00 | +4.71% | 20 424 | 92 | 200.00 | -4.00% | 4 790 | 25 | ||||||
| 10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| 20.10.1995 | 158.00 | +0.99% | 14 220 | 90 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
| 15.12.1994 | 505.00 | +498.00% | 45 450 | 90 | ||||||||||
| 14.3.1995 | 281.00 | -474.00% | 24 728 | 88 | ||||||||||
| 18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
| 10.11.1995 | 145.00 | +0.06% | 12 615 | 87 | 141.50 | -8.00% | 2 406 | 17 | ||||||
| 7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
| 25.4.1997 | 99.22 | +4.99% | 8 632 | 87 | 79.00 | -9.24% | 791 | 10 | ||||||
| 20.5.1997 | 153.00 | 0.00% | 13 158 | 86 | 140.50 | +8.49% | 1 827 | 13 | ||||||
| 2.10.1996 | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| 22.6.1995 | 152.00 | -5.00% | 12 464 | 82 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| 17.7.1996 | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| 10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| 25.4.1996 | 201.00 | +1.00% | 16 080 | 80 | +15.00% | 0 | 0 | |||||||
| 22.9.1995 | 159.00 | +4.60% | 12 720 | 80 | 150.00 | -8.00% | 1 200 | 8 | ||||||
| 23.8.1996 | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 153.00 | 0.00% | 12 240 | 80 | 133.20 | -6.62% | 4 763 | 34 | ||||||
| 6.5.1997 | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 16.11.1995 | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
| 14.2.1996 | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 19 275 | 75 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| 5.5.1997 | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| 13.5.1997 | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| 6.6.1997 | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
| 17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
| 9.7.1996 | 204.00 | -4.22% | 14 688 | 72 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 156.45 | +5.00% | 11 264 | 72 | 130.50 | -2.00% | 1 827 | 14 | ||||||
| 6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
| 10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
| 27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
| 10.5.1995 | 260.00 | -334.00% | 18 460 | 71 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 159.21 | -4.99% | 11 145 | 70 | 135.50 | -7.00% | 1 220 | 9 | ||||||
| 5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
| 19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 147.00 | -2.00% | 10 290 | 70 | 140.30 | +4.23% | 1 684 | 12 | ||||||
| 14.2.1997 | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 26.6.1997 | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| 23.3.1995 | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
| 22.7.1996 | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| 19.2.1996 | 146.00 | +2.09% | 9 198 | 63 | 128.50 | 0.00% | 2 397 | 18 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
| 14.12.1994 | 481.00 | +479.00% | 30 303 | 63 | ||||||||||
| 8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| 4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
| 10.5.1994 | 558.00 | +984.00% | 34 038 | 61 | ||||||||||
| 15.3.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| 16.12.1994 | 530.00 | +495.00% | 31 800 | 60 | ||||||||||
| 8.3.1995 | 343.00 | -498.00% | 20 580 | 60 | ||||||||||
| 13.3.1996 | 194.25 | +5.00% | 11 655 | 60 | -19.00% | 0 | 0 | |||||||
| 24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| 4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
| 20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
| 26.6.1995 | 167.58 | +5.00% | 9 720 | 58 | 141.00 | +3.00% | 1 692 | 12 | ||||||
| 9.10.1996 | 170.00 | +3.29% | 9 860 | 58 | +9.52% | 0 | 0 | |||||||
| 19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
| 28.4.1997 | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
| 6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
| 11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
| 29.1.1996 | 133.00 | +2.30% | 7 448 | 56 | +3.00% | 0 | 0 | |||||||
| 15.8.1997 | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| 19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| 22.9.1994 | 427.00 | +166.00% | 23 912 | 56 | ||||||||||
| 3.10.1994 | 427.00 | 0.00% | 23 485 | 55 | ||||||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 26.7.1995 | 157.00 | +4.66% | 8 635 | 55 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| 23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| 26.4.1995 | 250.00 | -272.00% | 13 500 | 54 | +5.00% | 0 | 0 | |||||||
| 13.9.1994 | 400.00 | +101.00% | 21 200 | 53 | ||||||||||
| 21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
| 24.6.1997 | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
| 6.11.1996 | 152.00 | +3.96% | 7 752 | 51 | 139.00 | -9.50% | 2 502 | 18 | ||||||
| 31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
| 8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| 1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 213.00 | -491.00% | 10 650 | 50 | 212.00 | -2.00% | 2 544 | 12 | ||||||
| 17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| 19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 213.00 | +0.47% | 10 650 | 50 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 2.9.1996 | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| 28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
| 18.6.1997 | 76.00 | -1.79% | 3 800 | 50 | -2.43% | 0 | ||||||||
| 11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
| 14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| 25.4.1995 | 257.00 | -481.00% | 12 850 | 50 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 410.00 | -398.00% | 20 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 141.12 | +5.00% | 6 915 | 49 | 166.00 | 6 972 | 42 | |||||||
| 1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| ||||||||||||||
