SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 29.8.1995 | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
| 19.11.1997 | 150.00 | 300 | 2 | |||||||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 17.6.1997 | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| 6.6.1996 | 206.00 | +1.47% | 3 914 | 19 | 174.90 | -3.00% | 525 | 3 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| 29.1.1997 | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| 24.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | -2.05% | 212 | 3 | ||||||
| 3.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 29.4.1997 | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 2.4.1997 | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| 17.9.1997 | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 27.10.1997 | 135.60 | -3.00% | 407 | 3 | ||||||||||
| 23.2.1998 | 223.00 | -9.89% | 669 | 3 | ||||||||||
| 30.12.1998 | 151.00 | +0.66% | 453 | 3 | ||||||||||
| 23.12.1998 | 145.30 | +0.20% | 436 | 3 | ||||||||||
| 19.10.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 28.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 14.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 30.7.1998 | 90.00 | -0.16% | 270 | 3 | ||||||||||
| 2.6.1998 | 91.00 | -2.15% | 273 | 3 | ||||||||||
| 11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
| 8.8.1995 | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 3.8.1995 | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
| 22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| 11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
| 16.11.1995 | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
| 16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
| 4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
| 19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
| 12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
| 24.5.1995 | 203.00 | -469.00% | 0 | 0 | 219.00 | +3.00% | 876 | 4 | ||||||
| 16.1.1996 | 143.00 | +0.70% | 4 719 | 33 | 147.00 | +5.00% | 588 | 4 | ||||||
| 2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 16.8.1995 | 160.00 | +1.58% | 1 600 | 10 | 140.00 | +5.00% | 560 | 4 | ||||||
| 5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| 30.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
| 6.11.1997 | 165.00 | +6.58% | 660 | 4 | ||||||||||
| 24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| 2.7.1997 | 80.00 | 0.00% | 1 760 | 22 | 70.00 | -9.53% | 350 | 5 | ||||||
| 13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
| 4.12.1997 | 132.00 | +7.61% | 660 | 5 | ||||||||||
| 16.6.1998 | 89.00 | -9.18% | 445 | 5 | ||||||||||
| 8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 19 275 | 75 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| 13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
| 19.1.1995 | 452.00 | -484.00% | 0 | 0 | 445.00 | -5.00% | 2 670 | 6 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 11 100 | 37 | 258.50 | -9.00% | 1 551 | 6 | ||||||
| 15.2.1995 | 359.00 | -5.00% | 2 154 | 6 | ||||||||||
| 18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| 6.10.1995 | 150.10 | -3.16% | 4 353 | 29 | 142.50 | -7.00% | 855 | 6 | ||||||
| 3.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
| 26.5.1995 | 185.00 | -407.00% | 7 955 | 43 | 219.00 | +4.00% | 1 314 | 6 | ||||||
| 31.8.1995 | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| 23.6.1995 | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
| 21.8.1995 | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
| 14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| 23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| 8.2.1996 | 132.15 | -4.99% | 13 611 | 103 | 129.00 | 0.00% | 774 | 6 | ||||||
| 7.2.1996 | 139.10 | +0.28% | 4 869 | 35 | 129.00 | -4.00% | 774 | 6 | ||||||
| 5.2.1996 | 146.00 | +1.34% | 1 752 | 12 | 123.00 | -10.00% | 738 | 6 | ||||||
| 31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
| 30.1.1996 | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| 15.6.1998 | 98.00 | +2.08% | 588 | 6 | ||||||||||
| 6.8.1998 | 92.00 | +6.72% | 552 | 6 | ||||||||||
| 3.8.1998 | 86.10 | -0.70% | 517 | 6 | ||||||||||
| 18.8.1998 | 91.00 | +1.51% | 546 | 6 | ||||||||||
| 13.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 10.8.1998 | 90.00 | -0.79% | 540 | 6 | ||||||||||
| 22.6.1998 | 85.50 | +3.01% | 513 | 6 | ||||||||||
| 19.6.1998 | 83.00 | +0.67% | 498 | 6 | ||||||||||
| 27.11.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 9.12.1998 | 155.10 | -0.06% | 931 | 6 | ||||||||||
| 4.12.1998 | 160.00 | +3.15% | 960 | 6 | ||||||||||
| 28.12.1998 | 148.00 | +1.85% | 888 | 6 | ||||||||||
| 2.12.1998 | 158.10 | +1.93% | 949 | 6 | ||||||||||
| 29.10.1998 | 138.00 | +9.52% | 828 | 6 | ||||||||||
| 9.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 25.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 22.9.1998 | 95.10 | -0.10% | 571 | 6 | ||||||||||
| 31.8.1998 | 92.40 | +0.21% | 554 | 6 | ||||||||||
| 24.8.1998 | 102.00 | +9.38% | 612 | 6 | ||||||||||
| 11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
| 26.8.1997 | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 17.3.1998 | 183.60 | -5.06% | 1 102 | 6 | ||||||||||
| 21.1.1998 | 291.00 | +6.02% | 1 684 | 6 | ||||||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 16.7.1996 | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 28.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 31.7.1997 | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| 11.8.1997 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 414 | 6 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| 10.4.1997 | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| 2.5.1997 | 109.11 | +4.99% | 0 | 0 | 82.00 | +8.60% | 492 | 6 | ||||||
| 25.3.1997 | 65.00 | +1.56% | 1 950 | 30 | 61.00 | +1.11% | 366 | 6 | ||||||
| 22.11.1996 | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| 20.12.1996 | 90.00 | +1.86% | 2 880 | 32 | 96.00 | -6.65% | 576 | 6 | ||||||
| 13.12.1996 | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 7.2.1997 | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| 13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| 5.1.1998 | 253.10 | -9.86% | 1 772 | 7 | ||||||||||
| 28.4.1995 | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
| 27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
| 12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
| 7.4.1995 | 270.00 | -357.00% | 7 830 | 29 | 200.00 | -8.00% | 1 600 | 8 | ||||||
| 26.2.1996 | 183.52 | +4.99% | 0 | 0 | 156.00 | +5.00% | 1 248 | 8 | ||||||
| 8.12.1995 | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
| 14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
| 12.10.1995 | 141.00 | +0.71% | 4 230 | 30 | 145.00 | -5.00% | 1 140 | 8 | ||||||
| 25.9.1995 | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 22.9.1995 | 159.00 | +4.60% | 12 720 | 80 | 150.00 | -8.00% | 1 200 | 8 | ||||||
| 15.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 23.10.1998 | 105.00 | +3.44% | 840 | 8 | ||||||||||
| 17.11.1998 | 152.30 | -0.49% | 1 218 | 8 | ||||||||||
| 31.12.1998 | 151.10 | +0.06% | 1 209 | 8 | ||||||||||
| 25.8.1998 | 92.10 | -9.70% | 737 | 8 | ||||||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 19.7.1996 | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| 23.4.1997 | 91.23 | +4.99% | 0 | 0 | 80.00 | +5.26% | 640 | 8 | ||||||
| 12.5.1997 | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | 64.30 | -6.26% | 514 | 8 | ||||||
| 9.7.1997 | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| 26.6.1997 | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| 22.4.1997 | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| 7.4.1997 | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
| 12.2.1997 | 76.00 | -2.68% | 2 888 | 38 | 80.00 | +2.25% | 705 | 9 | ||||||
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 21.1.1997 | 89.00 | +0.73% | 1 424 | 16 | 81.00 | 729 | 9 | |||||||
| 20.1.1997 | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
| 18.7.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
| 8.11.1996 | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| 29.10.1996 | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| 27.7.1998 | 95.00 | +0.62% | 855 | 9 | ||||||||||
| 16.4.1998 | 190.00 | -1.95% | 1 704 | 9 | ||||||||||
| 2.4.1998 | 201.40 | +0.68% | 1 813 | 9 | ||||||||||
| 13.2.1998 | 241.00 | -9.73% | 2 169 | 9 | ||||||||||
| 18.11.1997 | 150.00 | -2.90% | 1 350 | 9 | ||||||||||
| 13.9.1995 | 152.00 | +2.70% | 3 648 | 24 | 156.00 | 0.00% | 1 401 | 9 | ||||||
| 4.9.1995 | 172.10 | +0.05% | 3 786 | 22 | 131.50 | -7.00% | 1 184 | 9 | ||||||
| 7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
| 8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 24.7.1995 | 144.00 | +2.85% | 2 880 | 20 | 135.00 | +7.00% | 1 215 | 9 | ||||||
| 30.6.1995 | 159.21 | -4.99% | 11 145 | 70 | 135.50 | -7.00% | 1 220 | 9 | ||||||
| 9.2.1996 | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
| 14.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 214.00 | +3.00% | 1 926 | 9 | ||||||
| 26.1.1995 | 370.00 | -488.00% | 3 700 | 10 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 11.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 25.1.1996 | 133.00 | +0.75% | 13 300 | 100 | 148.50 | -3.00% | 1 485 | 10 | ||||||
| 21.2.1996 | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
| 16.10.1995 | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
| 5.5.1998 | 220.00 | -4.34% | 2 200 | 10 | ||||||||||
| 4.8.1998 | 86.10 | 0.00% | 861 | 10 | ||||||||||
| 21.7.1998 | 98.90 | -4.72% | 989 | 10 | ||||||||||
| 13.10.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 16.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| 9.1.1997 | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 5.2.1997 | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| 9.5.1997 | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
| 28.4.1997 | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
| 25.4.1997 | 99.22 | +4.99% | 8 632 | 87 | 79.00 | -9.24% | 791 | 10 | ||||||
| 5.3.1997 | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| 27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 17.7.1998 | 95.50 | -4.40% | 1 051 | 11 | ||||||||||
| 22.8.1997 | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| 31.12.1997 | 280.80 | +5.85% | 3 089 | 11 | ||||||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
| 23.5.1995 | 213.00 | -491.00% | 10 650 | 50 | 212.00 | -2.00% | 2 544 | 12 | ||||||
| 13.10.1995 | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
| 26.6.1995 | 167.58 | +5.00% | 9 720 | 58 | 141.00 | +3.00% | 1 692 | 12 | ||||||
| 6.6.1995 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
| 14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
| ||||||||||||||
