SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 576.00 | +2 000.00% | 2 304 | 4 | ||||||||||
| 9.11.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 691.00 | +1 996.00% | 27 640 | 40 | ||||||||||
| 12.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 561.00 | +1 000.00% | 4 488 | 8 | ||||||||||
| 10.3.1994 | 551.00 | +998.00% | 8 816 | 16 | ||||||||||
| 9.5.1994 | 508.00 | +995.00% | 11 684 | 23 | ||||||||||
| 17.5.1994 | 498.00 | +993.00% | 6 972 | 14 | ||||||||||
| 15.8.1994 | 366.00 | +990.00% | 3 660 | 10 | ||||||||||
| 19.7.1994 | 445.00 | +987.00% | 7 120 | 16 | ||||||||||
| 28.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 501.00 | +986.00% | 12 525 | 25 | ||||||||||
| 10.5.1994 | 558.00 | +984.00% | 34 038 | 61 | ||||||||||
| 16.8.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 514.00 | +982.00% | 7 710 | 15 | ||||||||||
| 13.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 400.00 | +958.00% | 14 400 | 36 | ||||||||||
| 14.3.1994 | 600.00 | +889.00% | 8 400 | 14 | ||||||||||
| 14.6.1994 | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
| 3.5.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| 8.12.1994 | 399.00 | +500.00% | 11 970 | 30 | ||||||||||
| 15.12.1994 | 505.00 | +498.00% | 45 450 | 90 | ||||||||||
| 6.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
| 15.3.1995 | 295.00 | +498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 548.00 | +498.00% | 24 660 | 45 | ||||||||||
| 16.12.1994 | 530.00 | +495.00% | 31 800 | 60 | ||||||||||
| 19.9.1994 | 425.00 | +493.00% | 9 775 | 23 | ||||||||||
| 10.2.1994 | 510.00 | +493.00% | 4 590 | 9 | ||||||||||
| 3.2.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 408.00 | +488.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 473.00 | +487.00% | 17 974 | 38 | ||||||||||
| 6.10.1994 | 453.00 | +486.00% | 9 966 | 22 | ||||||||||
| 17.10.1994 | 453.00 | +486.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 388.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 389.00 | +485.00% | 2 334 | 6 | ||||||||||
| 18.10.1994 | 475.00 | +485.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 475.00 | +485.00% | 8 550 | 18 | ||||||||||
| 19.10.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 498.00 | +484.00% | 9 960 | 20 | ||||||||||
| 20.10.1994 | 522.00 | +481.00% | 89 262 | 171 | ||||||||||
| 5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
| 2.5.1995 | 261.00 | +481.00% | 11 745 | 45 | -6.00% | 0 | 0 | |||||||
| 14.12.1994 | 481.00 | +479.00% | 30 303 | 63 | ||||||||||
| 13.12.1994 | 459.00 | +479.00% | 11 475 | 25 | ||||||||||
| 12.12.1994 | 438.00 | +478.00% | 10 950 | 25 | ||||||||||
| 9.12.1994 | 418.00 | +476.00% | 12 540 | 30 | ||||||||||
| 21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 28.4.1995 | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
| 31.3.1994 | 510.00 | +408.00% | 13 260 | 26 | ||||||||||
| 3.5.1995 | 270.00 | +344.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 300.00 | +169.00% | 11 100 | 37 | ||||||||||
| 22.9.1994 | 427.00 | +166.00% | 23 912 | 56 | ||||||||||
| 30.11.1993 | 700.00 | +130.00% | 5 600 | 8 | ||||||||||
| 15.9.1994 | 405.00 | +125.00% | 3 240 | 8 | ||||||||||
| 4.10.1994 | 432.00 | +117.00% | 4 320 | 10 | ||||||||||
| 30.6.1994 | 450.00 | +112.00% | 4 050 | 9 | ||||||||||
| 13.9.1994 | 400.00 | +101.00% | 21 200 | 53 | ||||||||||
| 12.4.1994 | 510.00 | +99.00% | 10 710 | 21 | ||||||||||
| 23.9.1994 | 430.00 | +70.00% | 8 170 | 19 | ||||||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 24.10.1994 | 550.00 | +36.00% | 17 050 | 31 | ||||||||||
| 7.12.1994 | 380.00 | +26.00% | 7 600 | 20 | ||||||||||
| 12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| 15.8.1995 | 157.50 | +5.00% | 2 835 | 18 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 27.7.1995 | 164.85 | +5.00% | 3 297 | 20 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
| 18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 167.58 | +5.00% | 9 720 | 58 | 141.00 | +3.00% | 1 692 | 12 | ||||||
| 23.6.1995 | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
| 15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
| 9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| 19.10.1995 | 156.45 | +5.00% | 11 264 | 72 | 130.50 | -2.00% | 1 827 | 14 | ||||||
| 17.10.1995 | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
| 30.8.1995 | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| 16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| 4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
| 22.3.1996 | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
| 13.3.1996 | 194.25 | +5.00% | 11 655 | 60 | -19.00% | 0 | 0 | |||||||
| 21.2.1996 | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 14.2.1996 | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
| 2.2.1996 | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
| 30.1.1996 | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| 29.9.1997 | 141.12 | +5.00% | 6 915 | 49 | 166.00 | 6 972 | 42 | |||||||
| 26.9.1997 | 134.40 | +5.00% | 4 032 | 30 | +9.42% | 0 | ||||||||
| 17.9.1997 | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 10.9.1997 | 90.93 | +5.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 3.9.1997 | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
| 27.8.1997 | 70.56 | +5.00% | 0 | 0 | 75.00 | +4.89% | 900 | 12 | ||||||
| 26.8.1997 | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 14.8.1997 | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| 24.6.1997 | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
| 23.6.1997 | 79.80 | +5.00% | 0 | 0 | 73.30 | +5.03% | 2 489 | 34 | ||||||
| 8.7.1997 | 79.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 12.5.1997 | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| 8.4.1997 | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| 13.2.1997 | 79.80 | +5.00% | 0 | 0 | 78.00 | -0.42% | 3 198 | 41 | ||||||
| 27.1.1997 | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| 13.1.1997 | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 31.12.1996 | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 29.10.1996 | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| 5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| 28.11.1996 | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
| 28.1.1997 | 98.12 | +4.99% | 2 944 | 30 | 81.00 | -9.16% | 3 123 | 39 | ||||||
| 14.1.1997 | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| 17.2.1997 | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| 9.5.1997 | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
| 7.5.1997 | 126.29 | +4.99% | 0 | 0 | 106.00 | +2.10% | 3 269 | 33 | ||||||
| 6.5.1997 | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
| 5.5.1997 | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
| 2.5.1997 | 109.11 | +4.99% | 0 | 0 | 82.00 | +8.60% | 492 | 6 | ||||||
| 29.4.1997 | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
| 28.4.1997 | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
| 25.4.1997 | 99.22 | +4.99% | 8 632 | 87 | 79.00 | -9.24% | 791 | 10 | ||||||
| 23.4.1997 | 91.23 | +4.99% | 0 | 0 | 80.00 | +5.26% | 640 | 8 | ||||||
| 22.4.1997 | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| 21.4.1997 | 82.76 | +4.99% | 3 807 | 46 | 70.50 | +8.74% | 1 128 | 16 | ||||||
| 18.4.1997 | 78.82 | +4.99% | 0 | 0 | +5.41% | 0 | ||||||||
| 17.4.1997 | 75.07 | +4.99% | 2 477 | 33 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 16.4.1997 | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| 11.4.1997 | 71.70 | +4.99% | 860 | 12 | -6.61% | 0 | ||||||||
| 10.4.1997 | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 13.5.1997 | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| 15.8.1997 | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| 30.9.1997 | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| 8.9.1997 | 91.15 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| 5.9.1997 | 86.81 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 4.9.1997 | 82.68 | +4.99% | 0 | 0 | 71.50 | -4.02% | 1 144 | 16 | ||||||
| 12.9.1997 | 95.44 | +4.99% | 0 | 0 | 71.50 | +0.87% | 4 319 | 57 | ||||||
| 25.9.1997 | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
| 24.9.1997 | 121.91 | +4.99% | 0 | 0 | 128.00 | +4.29% | 11 205 | 89 | ||||||
| 23.9.1997 | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| 22.9.1997 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.9.1997 | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
| 18.9.1997 | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
| 1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
| 30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
| 29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| 28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| 5.12.1995 | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| 27.2.1996 | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| 26.2.1996 | 183.52 | +4.99% | 0 | 0 | 156.00 | +5.00% | 1 248 | 8 | ||||||
| 23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| 22.2.1996 | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
| 27.3.1996 | 190.82 | +4.99% | 0 | 0 | 177.20 | +8.00% | 10 221 | 57 | ||||||
| 26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
| 25.3.1996 | 173.09 | +4.99% | 0 | 0 | 160.00 | +9.00% | 2 720 | 17 | ||||||
| 28.8.1995 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 128.99 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 175.31 | +4.99% | 3 506 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1997 | 74.08 | +4.98% | 0 | 0 | 68.00 | -5.64% | 3 610 | 51 | ||||||
| 9.4.1997 | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
| 15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| 4.3.1996 | 233.00 | +4.95% | 94 132 | 404 | 234.00 | +8.00% | 12 639 | 55 | ||||||
| 29.2.1996 | 212.00 | +4.95% | 0 | 0 | 199.00 | +7.00% | 5 639 | 29 | ||||||
| 19.7.1996 | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| 30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| 29.4.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | +3.00% | 6 078 | 31 | ||||||
| 10.7.1996 | 214.00 | +4.90% | 8 560 | 40 | 184.00 | +3.00% | 11 152 | 56 | ||||||
| 27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| 12.6.1996 | 238.00 | +4.84% | 0 | 0 | 224.50 | +7.00% | 7 184 | 32 | ||||||
| 28.2.1996 | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| 14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
| 28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
| 11.4.1996 | 240.00 | +4.80% | 180 000 | 750 | 226.00 | +5.00% | 19 542 | 88 | ||||||
| 14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| 9.4.1996 | 219.00 | +4.78% | 0 | 0 | 200.50 | +6.00% | 15 486 | 80 | ||||||
| 5.4.1996 | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| 17.7.1996 | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 203.00 | +4.74% | 0 | 0 | 200.00 | +5.00% | 10 163 | 52 | ||||||
| 13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
| 16.5.1996 | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| 6.5.1996 | 222.00 | +4.71% | 20 424 | 92 | 200.00 | -4.00% | 4 790 | 25 | ||||||
| 1.3.1996 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 247.00 | +4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 157.00 | +4.66% | 8 635 | 55 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 135.00 | +4.65% | 2 430 | 18 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 11.6.1996 | 227.00 | +4.60% | 0 | 0 | 200.00 | -2.00% | 17 141 | 82 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 22.9.1995 | 159.00 | +4.60% | 12 720 | 80 | 150.00 | -8.00% | 1 200 | 8 | ||||||
| 10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| 16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| 25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
| 6.11.1996 | 152.00 | +3.96% | 7 752 | 51 | 139.00 | -9.50% | 2 502 | 18 | ||||||
| 21.7.1995 | 140.00 | +3.70% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
