SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 59.00 | 0.00% | 1 121 | 19 | 52.00 | -8.24% | 2 824 | 54 | ||||||
| 7.4.1997 | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
| 14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| 13.3.1997 | 68.00 | -4.22% | 680 | 10 | 53.10 | -8.60% | 797 | 15 | ||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 21.3.1997 | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| 3.4.1997 | 59.00 | +0.56% | 885 | 15 | 57.00 | -8.80% | 1 710 | 30 | ||||||
| 17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| 11.3.1997 | 72.50 | 0.00% | 0 | 0 | 58.10 | -2.65% | 1 055 | 17 | ||||||
| 10.4.1997 | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| 20.3.1997 | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| 18.8.1997 | 82.68 | 0.00% | 0 | 0 | 59.00 | +0.69% | 2 367 | 37 | ||||||
| 16.4.1997 | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| 9.4.1997 | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
| 14.8.1997 | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| 1.4.1997 | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| 19.3.1997 | 63.00 | +1.61% | 2 079 | 33 | 60.00 | +7.11% | 2 391 | 40 | ||||||
| 9.7.1997 | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| ||||||||||||||
