SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	364.00	-3 000.00%	0	0
6.3.1995	255.00	-2 994.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
23.4.1996	220.00	0.00%	0	0		+3.00%	0	0
22.4.1996	220.00	0.00%	7 700	35		0.00%	0	0
19.4.1996	220.00	0.00%	0	0		0.00%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
17.4.1996	200.00	0.00%	0	0		+5.00%	0	0
16.4.1996	200.00	0.00%	0	0	126.00	0.00%	4 410	35
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
12.4.1996	200.00	0.00%	0	0		-5.00%	0	0
11.4.1996	200.00	+3.62%	136 600	683		-1.00%	0	0
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
10.4.1996	193.00	0.00%	0	0	122.50	-2.00%	1 715	14
9.4.1996	193.00	0.00%	0	0	125.00	-3.00%	1 750	14
5.4.1996	193.00	0.00%	0	0	129.00	+3.00%	1 806	14
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
7.3.1995	178.50	-3 000.00%	0	0
30.4.1996	178.20	0.00%	0	0		-1.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
27.3.1996	176.81	0.00%	0	0	110.00	0.00%	1 540	14
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
3.4.1996	176.00	0.00%	0	0		+2.00%	0	0
2.4.1996	176.00	0.00%	0	0		+2.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
22.3.1996	160.74	0.00%	0	0		0.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
20.3.1996	146.13	0.00%	0	0		+3.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
13.12.1996	143.12	0.00%	0	0		-0.55%	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
20.11.1996	142.61	0.00%	0	0		+2.16%	0
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
18.11.1996	142.61	0.00%	0	0		-3.76%	0
15.11.1996	142.61	0.00%	0	0	140.10	-8.50%	1 121	8
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
11.12.1996	140.00	0.00%	0	0	143.20	-1.24%	1 432	10
10.12.1996	140.00	0.00%	0	0	145.00	+1.28%	2 030	14
9.12.1996	140.00	0.00%	0	0		-1.24%	0
6.12.1996	140.00	0.00%	0	0		+1.71%	0
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
15.3.1996	132.85	0.00%	0	0		+1.00%	0	0
14.3.1996	132.85	+9.99%	0	0		0.00%	0	0
4.12.1996	130.00	0.00%	0	0		-1.29%	0
3.12.1996	130.00	0.00%	0	0	139.10	+0.92%	1 947	14
2.12.1996	130.00	0.00%	0	0		+7.95%	0
29.11.1996	130.00	0.00%	0	0		-3.42%	0
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
27.11.1996	130.00	0.00%	0	0		+2.84%	0
26.11.1996	130.00	0.00%	0	0		-2.85%	0
25.11.1996	130.00	0.00%	0	0		+1.33%	0
‹‹ First 20    Next 60 ›