SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	61.01	+1.66%	122	2		0.00%	0	0
20.11.1995	70.00	+4.47%	280	4		0.00%	0	0
6.10.1995	80.00	-4.06%	320	4		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		0.00%	0	0
20.5.1997	48.00	+3.11%	336	7		0.00%	0
21.5.1997	48.00	0.00%	336	7		0.00%	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
21.2.1997	76.94	-4.98%	539	7		-8.88%	0
16.9.1996	70.00	0.00%	490	7		0.00%	0	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
29.8.1996	69.00	+1.47%	483	7		0.00%	0	0
8.8.1996	60.50	+0.81%	424	7		0.00%	0	0
6.11.1995	66.00	+5.82%	462	7		0.00%	0	0
18.9.1995	80.00	+0.78%	560	7		0.00%	0	0
4.9.1995	87.50	+4.99%	613	7		0.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
30.5.1996	71.11	-7.32%	924	13		0.00%	0	0
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
5.9.1996	70.00	+1.44%	980	14		+3.00%	0	0
20.9.1996	70.00	0.00%	980	14		0.00%	0	0
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
14.8.1996	68.00	+1.96%	952	14		0.00%	0	0
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
11.3.1997	56.59	-4.98%	792	14		0.00%	0
14.3.1997	53.77	-4.98%	753	14		0.00%	0
3.3.1997	62.69	-4.98%	878	14		0.00%	0
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
28.5.1997	44.00	+0.68%	616	14		0.00%	0
26.3.1997	52.00	0.00%	728	14		0.00%	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
11.4.1997	51.00	0.00%	714	14		0.00%	0
4.12.1995	68.00	0.00%	952	14		0.00%	0	0
27.11.1995	68.00	-2.85%	952	14		0.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
22.9.1995	88.20	+5.00%	1 235	14		0.00%	0	0
21.9.1995	84.00	+5.00%	1 176	14
19.9.1995	80.00	0.00%	1 120	14		0.00%	0	0
11.9.1995	72.00	-3.48%	1 008	14		0.00%	0	0
25.8.1995	72.00	0.00%	1 008	14		0.00%	0	0
22.8.1995	72.00	-4.76%	1 008	14		0.00%	0	0
23.5.1997	45.60	-5.00%	730	16		0.00%	0
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
26.5.1997	46.00	+0.87%	874	19		0.00%	0
13.6.1996	63.36	-10.00%	1 267	20		0.00%	0	0
23.5.1996	85.25	-9.99%	1 876	22		0.00%	0	0
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
16.5.1997	49.00	+1.13%	1 372	28		0.00%	0
30.1.1997	99.41	-4.99%	2 783	28			0	0
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
26.10.1995	77.00	+1.31%	2 156	28		0.00%	0	0
1.9.1995	83.34	+4.98%	2 334	28		0.00%	0	0
18.8.1995	72.00	+0.47%	2 016	28		0.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
‹‹ First 20    Next 60 ›