SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	124.95	-3 000.00%	12 245	98
7.3.1995	178.50	-3 000.00%	0	0
3.3.1995	364.00	-3 000.00%	0	0
6.3.1995	255.00	-2 994.00%	0	0
3.4.1995	96.71	-500.00%	8 801	91		0.00%	0	0
13.4.1995	67.57	-499.00%	0	0		+3.00%	0	0
12.4.1995	71.12	-499.00%	0	0		0.00%	0	0
10.4.1995	78.79	-499.00%	0	0		0.00%	0	0
7.4.1995	82.93	-499.00%	0	0		0.00%	0	0
6.4.1995	87.29	-499.00%	0	0		0.00%	0	0
5.4.1995	91.88	-499.00%	0	0		0.00%	0	0
31.3.1995	101.80	-499.00%	0	0		0.00%	0	0
30.3.1995	107.15	-499.00%	0	0		0.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
28.3.1995	118.71	-499.00%	0	0		0.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
11.4.1995	74.86	-498.00%	0	0		0.00%	0	0
13.6.1996	63.36	-10.00%	1 267	20		0.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
29.1.1996	81.45	-10.00%	0	0		+9.00%	0	0
2.11.1995	62.37	-10.00%	14 096	226		0.00%	0	0
30.10.1995	69.30	-10.00%	20 790	300		0.00%	0	0
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
24.6.1996	57.03	-9.99%	0	0		0.00%	0	0
10.6.1996	70.40	-9.99%	0	0		+2.00%	0	0
27.5.1996	76.73	-9.99%	0	0		0.00%	0	0
23.5.1996	85.25	-9.99%	1 876	22		0.00%	0	0
20.5.1996	94.72	-9.99%	0	0		0.00%	0	0
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
1.2.1996	73.31	-9.99%	0	0		0.00%	0	0
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
30.5.1996	71.11	-7.32%	924	13		0.00%	0	0
22.2.1996	75.00	-6.09%	4 875	65		0.00%	0	0
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
23.5.1997	45.60	-5.00%	730	16		0.00%	0
19.5.1997	46.55	-5.00%	0	0		0.00%	0
15.5.1997	48.45	-5.00%	0	0		0.00%	0
9.4.1997	49.40	-5.00%	0	0		+2.04%	0
19.10.1995	76.00	-5.00%	3 800	50		0.00%	0	0
6.9.1995	82.65	-5.00%	0	0		0.00%	0	0
10.3.1997	59.56	-4.99%	2 085	35		0.00%	0
28.2.1997	65.98	-4.99%	0	0		0.00%	0
27.2.1997	69.45	-4.99%	0	0		0.00%	0
26.2.1997	73.10	-4.99%	0	0		0.00%	0
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
7.2.1997	85.24	-4.99%	0	0		-9.40%	0
6.2.1997	89.72	-4.99%	0	0		0.00%	0
5.2.1997	94.44	-4.99%	0	0		0.00%	0
30.1.1997	99.41	-4.99%	2 783	28			0	0
29.1.1997	104.64	-4.99%	0	0		0.00%	0
28.1.1997	110.14	-4.99%	0	0		0.00%	0
5.10.1995	83.39	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›