SVÚOM PRAHA A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 132.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
12.3.1996 | 120.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1997 | 46.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
30.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
12.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||||
5.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
29.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
28.2.1997 | 65.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
4.3.1997 | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.1.1997 | 104.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.93 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
21.1.1997 | 115.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
20.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 80.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
12.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
11.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
13.12.1996 | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
7.2.1997 | 85.24 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
6.2.1997 | 89.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.49% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.42 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
30.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.45 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
23.1.1996 | 90.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.1.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 68.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||||
|