SVÚOM PRAHA A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	200.00	+3.62%	136 600	683		-1.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
30.10.1995	69.30	-10.00%	20 790	300		0.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
2.11.1995	62.37	-10.00%	14 096	226		0.00%	0	0
8.3.1995	124.95	-3 000.00%	12 245	98
5.9.1995	87.00	-0.57%	12 180	140		0.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
3.4.1995	96.71	-500.00%	8 801	91		0.00%	0	0
22.4.1996	220.00	0.00%	7 700	35		0.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
22.2.1996	75.00	-6.09%	4 875	65		0.00%	0	0
7.3.1996	109.80	+9.99%	4 831	44	83.00	0.00%	1 092	14
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
7.12.1995	68.00	0.00%	4 760	70		0.00%	0	0
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
13.11.1995	67.00	+1.51%	4 221	63		0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
19.10.1995	76.00	-5.00%	3 800	50		0.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
4.7.1996	61.01	0.00%	3 417	56		0.00%	0	0
11.10.1995	80.00	0.00%	3 200	40		0.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
30.1.1997	99.41	-4.99%	2 783	28			0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
29.8.1995	72.00	0.00%	2 520	35		0.00%	0	0
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
11.12.1995	68.00	0.00%	2 380	35	85.00	0.00%	1 190	14
1.9.1995	83.34	+4.98%	2 334	28		0.00%	0	0
9.11.1995	66.00	0.00%	2 310	35		0.00%	0	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
27.6.1996	60.01	+5.22%	2 160	36		0.00%	0	0
26.10.1995	77.00	+1.31%	2 156	28		0.00%	0	0
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
11.7.1996	60.01	-1.63%	2 100	35		0.00%	0	0
10.3.1997	59.56	-4.99%	2 085	35		0.00%	0
18.8.1995	72.00	+0.47%	2 016	28		0.00%	0	0
23.5.1996	85.25	-9.99%	1 876	22		0.00%	0	0
16.5.1997	49.00	+1.13%	1 372	28		0.00%	0
13.6.1996	63.36	-10.00%	1 267	20		0.00%	0	0
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
22.9.1995	88.20	+5.00%	1 235	14		0.00%	0	0
21.9.1995	84.00	+5.00%	1 176	14
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
19.9.1995	80.00	0.00%	1 120	14		0.00%	0	0
11.9.1995	72.00	-3.48%	1 008	14		0.00%	0	0
25.8.1995	72.00	0.00%	1 008	14		0.00%	0	0
22.8.1995	72.00	-4.76%	1 008	14		0.00%	0	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
‹‹ First 20    Next 60 ›