SVÚOM PRAHA A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
| 1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||||
| 18.9.1998 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
| 3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
| 15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
| 26.6.1997 | 60.00 | -6.25% | 3 000 | 50 | ||||||||||
| 16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
| 23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
| 21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
| 16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
| 15.12.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
| 15.9.1998 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
| 17.6.1998 | 19.00 | -5.00% | 665 | 35 | ||||||||||
| 4.6.1998 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
| 25.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
| 3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||||
| 18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||||
| 1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||||
| 11.6.1997 | 65.00 | +3.60% | 2 285 | 35 | ||||||||||
| ||||||||||||||
